WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISTR-WETH pair

Presyo USD
$0.05875
Presyo
0.00002046 WETH
TVL
$1,234.42
MKT CAP
$60K
5m
0%
1h
-1.02%
4h
-1.11%
24h
-1.71%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0xcF8324597147A1DAed32b6B3d4c08dD3D61c8AA1
AISTR:
0x323ac72a3a6267D97427944989b896fB411fdCbb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AISTR:
10,481.41
Pinagsama WETH:
$0.2149

AISTR/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng AISTR token sa DEX Infusion ay $0.05875. Ang presyo ng AISTR ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $16.08. Ang kontrata ng AISTR token ay 0x323ac72a3a6267D97427944989b896fB411fdCbb na may market cap na $60,014.94. Ang kontrata ng liquidity pool ay 0xcF8324597147A1DAed32b6B3d4c08dD3D61c8AA1 na may kabuuang halaga na naka-lock (TVL) na $1,234.43. Ang AISTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISTR/WETH na may kontrata na address 0xcF8324597147A1DAed32b6B3d4c08dD3D61c8AA1 ay $1,234.43.

Ang kabuuang transaksyon ng AISTR/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AISTR/WETH pool ay may trading volume na $16.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISTR sa WETH ay 0.00002046, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 AISTR sa USD ay $0.05875 ngayon.

AISTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/202512:43:43 AMbuy$2.49$0.058750.00086780.0000204642.4
0x562...5E1b
0x34...51ff
12/01/202512:18:27 AMbuy$3.97$0.058820.0013670.0000202567.5
0xeE8...5367
0x5c...b2b0
12/01/202512:09:17 AMbuy$4.06$0.058490.0013890.0000199969.47
0x159...fD28
0xb5...049d
11/30/202511:54:21 PMbuy$0.8936$0.059360.00029850.0000198315.05
0x0E2...2f4c
0x5e...a22c
11/30/202511:33:17 PMbuy$1.02$0.059410.00034260.0000197717.33
0x6f8...7071
0x0f...5acf
11/30/20251:21:25 PMsell$1$0.059920.00032890.000019716.69
0xbE9...E28a
0x56...6ca3
11/30/202512:43:37 PMsell$1.41$0.05980.00046890.0000197723.71
0x6df...43C4
0x96...b95c
11/30/20251:06:11 AMsell$1.21$0.059770.00040310.0000198520.3
0xeE8...5367
0xdc...7a0f
11/29/20256:13:13 PMbuy$1.11$0.059170.00037420.0000199318.77
0x905...48cd
0x8a...ba01
11/29/20255:34:37 PMbuy$0.9893$0.059190.00033190.0000198616.71
0x848...c16E
0xe6...3206
11/29/20252:24:37 PMbuy$6.41$0.058680.0021430.00001959109.35
0x4fb...8C72
0xef...c0ce
11/29/20252:24:37 PMbuy$0.5718$0.059340.00019090.000019819.63
0x562...5E1b
0x6c...8eb2
11/29/20256:35:05 AMbuy$1.48$0.058040.00049580.0000193525.62
0xA8b...ffC1
0xe1...a737
11/29/20253:33:09 AMbuy$1.02$0.058220.00034070.0000192717.67
0xCD7...EF17
0xfe...2879
11/28/20254:24:31 PMbuy$1.45$0.058240.00047920.0000191924.96
0x2D1...16d6
0x07...b845
11/28/20252:05:57 PMsell$1.06$0.058820.00034740.0000191118.17
0xEb0...6767
0xc3...86c0
11/28/20251:46:41 PMsell$1.1$0.05870.00036180.0000191818.86
0x848...c16E
0x35...a52f
11/28/202511:16:01 AMbuy$1.25$0.058210.0004160.0000192421.61
0x905...48cd
0xbe...3f52
11/28/20258:51:53 AMsell$3.29$0.059070.0010720.0000192355.74
0x848...c16E
0x5c...fb05
11/28/20251:18:09 AMbuy$1.14$0.05810.00038170.0000193719.7
0x311...5B94
0x10...714c