WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISTR-WETH pair

Presyo USD
$0.05483
Presyo
0.00002392 WETH
TVL
$1,063.17
MKT CAP
$56K
5m
0%
1h
1.95%
4h
0.71%
24h
-2.21%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
36
Telegram price alerts
Pares:
0xcF8324597147A1DAed32b6B3d4c08dD3D61c8AA1
AISTR:
0x323ac72a3a6267D97427944989b896fB411fdCbb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AISTR:
9,715.03
Pinagsama WETH:
$0.2319

AISTR/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng AISTR token sa DEX Infusion ay $0.05483. Ang presyo ng AISTR ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $35.65. Ang kontrata ng AISTR token ay 0x323ac72a3a6267D97427944989b896fB411fdCbb na may market cap na $56,011.15. Ang kontrata ng liquidity pool ay 0xcF8324597147A1DAed32b6B3d4c08dD3D61c8AA1 na may kabuuang halaga na naka-lock (TVL) na $1,063.18. Ang AISTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISTR/WETH na may kontrata na address 0xcF8324597147A1DAed32b6B3d4c08dD3D61c8AA1 ay $1,063.18.

Ang kabuuang transaksyon ng AISTR/WETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AISTR/WETH pool ay may trading volume na $35.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISTR sa WETH ay 0.00002392, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 AISTR sa USD ay $0.05483 ngayon.

AISTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/202611:45:53 PMsell$2.09$0.054830.0009150.0000239238.24
0xE75...940d
0x07...3ef9
02/01/202611:31:55 PMbuy$3.96$0.053780.0017650.0000239273.8
0x1a5...d264
0x5e...35af
02/01/20269:55:15 PMbuy$2.18$0.054190.00095390.0000236440.34
0xAC6...34d5
0x22...6fa3
02/01/20267:49:23 PMbuy$1.45$0.054440.00062910.0000234826.79
0x2B4...3F5b
0x6b...3e4b
02/01/20266:08:35 PMsell$3.63$0.055180.0015470.0000234965.87
0x52E...D3f3
0xa8...0ee7
02/01/20263:35:29 PMbuy$4.28$0.054060.0018670.0000235479.31
0xAC6...34d5
0x7d...c37d
02/01/20262:37:01 PMbuy$2.88$0.054330.0012350.0000232253.18
0x8A2...4ae2
0xde...adc0
02/01/20262:18:23 PMbuy$2.23$0.054490.00094390.00002341.02
0x809...4335
0x92...47e6
02/01/202610:37:45 AMbuy$2.75$0.05450.0011540.0000227950.62
0xeE6...d69e
0x17...3987
02/01/202610:29:39 AMsell$3.29$0.055180.0013560.0000227359.66
0xbdB...15B2
0xe9...06b3
02/01/20266:38:51 AMbuy$3.03$0.055040.0012560.0000228255.05
0x52E...D3f3
0x95...55a4
02/01/20264:01:53 AMbuy$0.625$0.05540.00025580.0000226711.28
0x416...Af03
0x3c...bf3a
02/01/202612:16:27 AMsell$3.18$0.056070.0012880.0000226956.76
0xf09...3CE2
0x09...ffac
01/31/202611:20:09 PMsell$2.71$0.055840.0011150.0000229348.61
0x65A...2BB9
0xfd...f579
01/31/20267:37:15 PMbuy$3.98$0.054790.0016690.0000229672.68
0xC27...b665
0xe5...b115
01/31/20265:26:55 PMbuy$9.37$0.054060.0038860.0000224173.46
0x8a8...adD2
0x6e...eccb
01/31/20262:50:41 PMbuy$9.67$0.05460.0038360.00002164177.24
0x1B8...fbA6
0xcd...7f08
01/31/20269:25:19 AMbuy$3.47$0.055640.001320.0000211462.46
0x8A2...4ae2
0xf8...c189
01/30/202610:05:25 PMsell$0.3171$0.056510.00011750.000020955.61
0x3b2...B387
0xd1...9ad6
01/30/20268:38:51 PMbuy$4.75$0.05560.0017830.0000208685.44
0xAE2...3035
0x53...20c9