WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISTR-WETH pair

Presyo USD
$0.01699
Presyo
0.058112 WETH
TVL
$565.17
MKT CAP
$17.4K
5m
0%
1h
0%
4h
1.49%
24h
7.20%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
22
Telegram price alerts
Pares:
0xcF8324597147A1DAed32b6B3d4c08dD3D61c8AA1
AISTR:
0x323ac72a3a6267D97427944989b896fB411fdCbb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AISTR:
16,706.35
Pinagsama WETH:
$0.1348

AISTR/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng AISTR token sa DEX Infusion ay $0.01699. Ang presyo ng AISTR ay pataas 7.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $21.79. Ang kontrata ng AISTR token ay 0x323ac72a3a6267D97427944989b896fB411fdCbb na may market cap na $17,361.11. Ang kontrata ng liquidity pool ay 0xcF8324597147A1DAed32b6B3d4c08dD3D61c8AA1 na may kabuuang halaga na naka-lock (TVL) na $565.17. Ang AISTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISTR/WETH na may kontrata na address 0xcF8324597147A1DAed32b6B3d4c08dD3D61c8AA1 ay $565.17.

Ang kabuuang transaksyon ng AISTR/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AISTR/WETH pool ay may trading volume na $21.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISTR sa WETH ay 0.000008112, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 AISTR sa USD ay $0.01699 ngayon.

AISTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20262:31:21 PMsell$1.87$0.016990.00089640.058112110.5
0xeE6...d69e
0x1f...0c72
03/04/202611:36:35 AMbuy$1.59$0.016740.00077460.05814895.05
0x38a...58B6
0x2f...3f21
03/04/20269:51:33 AMsell$1.72$0.016940.00082860.058122102
0x65A...2BB9
0x1c...f043
03/04/20269:04:09 AMbuy$1.2$0.016810.00058460.05816771.58
0x647...7050
0xde...c8f3
03/04/20268:55:59 AMsell$1.59$0.016740.00077460.05814995.06
0x667...C301
0xb7...5020
03/04/20268:43:53 AMsell$1.38$0.016680.00068360.05823782.99
0x988...34Ce
0x05...53df
03/04/20267:47:11 AMsell$1.58$0.016630.00079510.05832695.49
0x2B4...3F5b
0x32...c136
03/04/20263:31:55 AMbuy$1.61$0.016360.00082420.05835498.65
0x14A...E5F3
0x85...a99a
03/03/202611:57:21 PMbuy$2.86$0.016290.0014420.058217175.54
0xb9f...db0D
0x35...10c5
03/03/20264:42:17 PMbuy$1.57$0.015890.00079970.05808298.94
0x38a...58B6
0xdd...04c0
03/03/20264:25:15 PMsell$1.58$0.016180.00078610.05805397.62
0x67C...dC6E
0x67...bf11
03/03/20264:06:01 PMsell$1.58$0.016140.00080250.05814898.49
0x396...12FE
0xce...8690
03/03/20262:42:57 PMbuy$1.6$0.015850.00082990.058176101.5
0x44b...5D30
0x3b...2f80
03/03/20268:41:53 AMbuy$1.8$0.015850.0009190.058071113.87
0x562...5E1b
0xd5...78d5
03/03/20265:50:37 AMbuy$4.51$0.015770.002270.057925286.42
0x000...0e61
0x3e...922f
03/03/20265:50:39 AMsell$0.7473$0.015930.00037550.05800946.89
0xCD7...EF17
0x39...03b3
03/03/20262:22:39 AMbuy$0.9671$0.015540.00048310.05776362.23
0x3a7...193A
0x4a...be48
03/03/20261:59:25 AMbuy$1.12$0.015560.00055860.05770272.52
0x3a7...193A
0xa5...2bc5
03/02/20264:08:03 PMsell$2.37$0.015860.0011510.057709149.39
0x473...3C04
0x59...29ba
03/02/20263:21:09 PMsell$1.09$0.015950.00053620.05780868.67
0x598...4ccB
0x26...5399