WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISTR-WETH pair

Presyo USD
$0.0557
Presyo
0.0000187 WETH
TVL
$1,223.34
MKT CAP
$56.9K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xcF8324597147A1DAed32b6B3d4c08dD3D61c8AA1
AISTR:
0x323ac72a3a6267D97427944989b896fB411fdCbb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AISTR:
11,016.83
Pinagsama WETH:
$0.2053

AISTR/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng AISTR token sa DEX Infusion ay $0.0557. Ang presyo ng AISTR ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.36. Ang kontrata ng AISTR token ay 0x323ac72a3a6267D97427944989b896fB411fdCbb na may market cap na $56,904.62. Ang kontrata ng liquidity pool ay 0xcF8324597147A1DAed32b6B3d4c08dD3D61c8AA1 na may kabuuang halaga na naka-lock (TVL) na $1,223.35. Ang AISTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISTR/WETH na may kontrata na address 0xcF8324597147A1DAed32b6B3d4c08dD3D61c8AA1 ay $1,223.35.

Ang kabuuang transaksyon ng AISTR/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AISTR/WETH pool ay may trading volume na $4.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISTR sa WETH ay 0.0000187, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 AISTR sa USD ay $0.0557 ngayon.

AISTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20257:46:05 PMsell$3.18$0.05570.0010680.000018757.11
0x0B3...00f9
0x98...fb78
12/19/20258:50:09 PMsell$1.17$0.056480.00039170.0000188320.79
0xAE2...3035
0x0e...34d2
12/19/20253:30:27 PMbuy$2.35$0.05580.00079550.0000188642.16
0x624...0235
0x7a...ee10
12/19/20253:17:05 PMsell$2.71$0.056550.00090330.000018848.03
0xF9f...1038
0x27...b40c
12/19/202510:09:37 AMbuy$0.5355$0.055860.00018150.000018949.58
0x098...2A31
0x3b...e4fb
12/19/202510:09:35 AMbuy$9.01$0.054990.0030560.00001864163.9
0x93D...9201
0x16...8cd5
12/19/20258:12:45 AMbuy$0.9274$0.054250.00031350.0000183417.09
0x33a...4444
0xf8...d856
12/19/20258:12:43 AMsell$5.96$0.054510.0020160.00001842109.43
0x367...1278
0x04...4e3c
12/19/20258:12:43 AMsell$23.39$0.054240.0083550.00001833431.37
0x0Ae...7356
0x40...5846
12/19/20258:12:43 AMbuy$93.35$0.054240.029940.000018331,721.01
0x7F8...d4B5
0x57...74da
12/19/20257:06:41 AMsell$1.61$0.044330.00054450.0000149536.4
0xC23...5E62
0xc6...7e85
12/19/20256:55:57 AMsell$1.59$0.044250.00054380.0000150436.14
0x477...2eD3
0x44...9ae7
12/19/20253:32:15 AMsell$2.71$0.044430.0009280.0000151661.19
0xa5c...c050
0x4d...6fce
12/19/20253:25:53 AMsell$2.14$0.044210.00074330.000015348.57
0x0E2...2f4c
0x49...e26c
12/19/20253:12:11 AMsell$1.49$0.044050.00052180.000015433.87
0x647...7050
0x96...90a8
12/19/20253:03:01 AMsell$1.11$0.043960.0003920.0000154825.32
0xdc9...904a
0x7d...a351
12/19/20252:29:45 AMsell$1.08$0.043960.0003840.0000155424.7
0x8de...b056
0xfd...eb16
12/18/20259:33:47 PMsell$1.38$0.044120.00049060.0000156131.41
0xA8b...ffC1
0x12...2cb6
12/18/20258:31:57 PMbuy$1.29$0.043610.00046540.0000156729.68
0xC8c...a4bE
0xb4...b892
12/18/20258:27:41 PMbuy$1.26$0.043680.0004510.000015628.91
0xdc9...904a
0x86...59e8