WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISTR-WETH pair

Presyo USD
$0.1165
Presyo
0.00003221 WETH
TVL
$4,077
MKT CAP
$119.1K
5m
0%
1h
0%
4h
1.10%
24h
-4.22%
Ibahagi
TXNS
33
Mga Bumili
11
Mga Nagbenta
22
Dami
327
Telegram price alerts
Pares:
0xcF8324597147A1DAed32b6B3d4c08dD3D61c8AA1
AISTR:
0x323ac72a3a6267D97427944989b896fB411fdCbb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AISTR:
17,476.87
Pinagsama WETH:
$0.5633

AISTR/WETH price stats sa Base

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng AISTR token sa DEX Infusion ay $0.1165. Ang presyo ng AISTR ay pababa -4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $327.46. Ang kontrata ng AISTR token ay 0x323ac72a3a6267D97427944989b896fB411fdCbb na may market cap na $119,064.16. Ang kontrata ng liquidity pool ay 0xcF8324597147A1DAed32b6B3d4c08dD3D61c8AA1 na may kabuuang halaga na naka-lock (TVL) na $4,077.01. Ang AISTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISTR/WETH na may kontrata na address 0xcF8324597147A1DAed32b6B3d4c08dD3D61c8AA1 ay $4,077.01.

Ang kabuuang transaksyon ng AISTR/WETH ay 33 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 22 ang mga sales transactions.

Ang AISTR/WETH pool ay may trading volume na $327.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISTR sa WETH ay 0.00003221, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 AISTR sa USD ay $0.1165 ngayon.

AISTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20259:43:53 AMsell$2.35$0.11650.000650.0000322120.17
0xd07...14d1
0x18...efad
11/10/20259:28:23 AMsell$1.7$0.11630.00047290.0000322714.65
0x848...c16E
0x07...60b9
11/10/20259:04:37 AMbuy$7.29$0.11580.0020350.000032362.99
0x051...6666
0x7d...b18a
11/10/20259:02:59 AMbuy$2.58$0.11520.00072030.0000321422.4
0xAE2...3035
0x8a...b6e7
11/10/20255:33:35 AMbuy$2.12$0.11570.00058810.0000320718.33
0xf02...C1b9
0x82...53b8
11/10/202512:51:27 AMsell$3.01$0.11630.00082930.0000319725.93
0xdc9...904a
0x2b...8f1e
11/10/202512:41:19 AMsell$2.58$0.1160.00071260.0000320622.22
0x905...48cd
0xf8...c36a
11/10/202512:33:43 AMsell$2.59$0.11590.00072020.0000321422.4
0x0E2...2f4c
0x87...7138
11/10/202512:02:17 AMbuy$2.36$0.11480.00066330.0000322620.56
0x3EC...E804
0x81...acba
11/09/202510:43:07 PMbuy$29.16$0.11320.0081610.00003168257.57
0x77B...D5e3
0x9f...d3b3
11/09/202510:43:09 PMbuy$2.23$0.1150.00062660.0000321919.46
0x538...431F
0x82...cb9e
11/09/202510:40:07 PMbuy$47.91$0.10810.013410.00003029442.95
0x21c...7a09
0xec...b026
11/09/202510:40:09 PMbuy$5.73$0.11110.0016060.0000311351.6
0x538...431F
0xd8...29a2
11/09/202510:07:45 PMbuy$3.31$0.10530.00092910.0000295131.48
0x737...9290
0x04...1abd
11/09/20259:31:09 PMbuy$6.28$0.10530.0017510.0000293659.65
0x367...1278
0xe6...736c
11/09/20259:29:17 PMsell$1.79$0.10470.00050120.0000291817.17
0x098...2A31
0x75...1fd2
11/09/20259:11:09 PMsell$42.93$0.1080.011990.00003018397.2
0x0B3...00f9
0x46...42d5
11/09/20259:11:09 PMsell$10.37$0.10510.0028960.0000293798.61
0x367...1278
0x9a...6270
11/09/20258:35:29 PMsell$10.31$0.11120.0028760.0000310192.71
0x33a...4444
0xcc...b3df
11/09/20258:35:27 PMsell$44.08$0.11420.012290.00003187385.79
0xcE9...87B9
0x73...fb26