WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISTR-USDC pair

Presyo USD
$0.02064
Presyo
0.02064 USDC
TVL
$1,923.09
MKT CAP
$21.1K
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27
AISTR:
0x323ac72a3a6267D97427944989b896fB411fdCbb
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AISTR:
46,595.91
Pinagsama USDC:
$961.54

AISTR/USDC price stats sa Base

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng AISTR token sa DEX Infusion ay $0.02064. Ang presyo ng AISTR ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.39. Ang kontrata ng AISTR token ay 0x323ac72a3a6267D97427944989b896fB411fdCbb na may market cap na $21,090.48. Ang kontrata ng liquidity pool ay 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 na may kabuuang halaga na naka-lock (TVL) na $1,923.09. Ang AISTR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISTR/USDC na may kontrata na address 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 ay $1,923.09.

Ang kabuuang transaksyon ng AISTR/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AISTR/USDC pool ay may trading volume na $2.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISTR sa USDC ay 0.02064, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 AISTR sa USD ay $0.02064 ngayon.

AISTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/02/20261:22:43 AMbuy$1.18$0.020641.180.0206457.27
0xADE...c05B
0xc4...66f4
11/01/20261:35:33 AMbuy$1.2$0.020591.20.0205958.68
0x128...44dB
0x82...c114
10/30/20263:05:17 PMbuy$1.13$0.020541.130.0205455.04
0x2Be...0E57
0x2d...6de9
10/30/20261:51:59 PMsell$1.18$0.020471.180.0204758.11
0x072...D108
0xa5...0aa5
10/30/20265:10:45 AMbuy$1.13$0.020541.130.0205455.36
0x238...6A50
0x2c...6249
10/30/20263:39:11 AMbuy$1.13$0.02051.130.020555.2
0x0a8...342A
0x27...cc96
10/30/202612:43:51 AMsell$1.96$0.020441.960.0204496.17
0xF65...17CF
0x80...516a
10/30/202612:09:47 AMsell$1.19$0.020511.190.0205158.39
0xF65...17CF
0xf3...dbbc
10/29/20268:05:51 PMsell$1.34$0.020661.340.0206664.92
0xF65...17CF
0x81...0f02
10/29/20265:47:45 PMsell$1.16$0.020711.160.0207156.21
0xF65...17CF
0x1a...3fdf
10/29/20264:08:15 PMbuy$1.19$0.020781.190.0207857.42
0x229...c473
0xe8...4d5c
10/29/20262:00:15 AMsell$1.18$0.020661.180.0206657.28
0xF65...17CF
0x18...ba9d
10/29/20261:40:55 AMsell$1.19$0.020711.190.0207157.67
0xF65...17CF
0x0e...1b84
10/28/20268:00:11 PMbuy$1.19$0.020781.190.0207857.28
0xF65...17CF
0x7a...5fd6
10/28/20261:46:33 PMsell$1.21$0.020711.210.0207158.88
0x2Be...0E57
0xed...221f
10/28/20268:26:55 AMbuy$1.26$0.020781.260.0207860.71
0xb65...Dc4C
0xaf...d60d
10/27/20263:21:53 PMbuy$1.44$0.020731.440.0207369.5
0xc26...99B1
0x48...31f4
10/26/20261:44:51 AMsell$1.23$0.020651.230.0206559.93
0x164...8847
0xe1...8b23
10/25/20269:13:11 AMsell$1.23$0.02071.230.020759.47
0xab1...e552
0x02...6764
10/25/20262:39:33 AMbuy$1.21$0.020781.210.0207858.32
0x31f...F189
0xca...ee5b