WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISTR-USDC pair

Presyo USD
$0.0248
Presyo
0.0248 USDC
TVL
$2,110.01
MKT CAP
$25.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27
AISTR:
0x323ac72a3a6267D97427944989b896fB411fdCbb
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AISTR:
42,541.8
Pinagsama USDC:
$1,055

AISTR/USDC price stats sa Base

Noong Agosto 30, 2026, ang kasalukuyang presyo ng AISTR token sa DEX Infusion ay $0.0248. Ang presyo ng AISTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.48. Ang kontrata ng AISTR token ay 0x323ac72a3a6267D97427944989b896fB411fdCbb na may market cap na $25,341.21. Ang kontrata ng liquidity pool ay 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 na may kabuuang halaga na naka-lock (TVL) na $2,110.01. Ang AISTR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISTR/USDC na may kontrata na address 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 ay $2,110.01.

Ang kabuuang transaksyon ng AISTR/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AISTR/USDC pool ay may trading volume na $1.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISTR sa USDC ay 0.0248, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AISTR sa USD ay $0.0248 ngayon.

AISTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/30/202612:17:59 AMbuy$1.48$0.02481.480.024859.66
0x1c6...A5A3
0xeb...07db
08/28/20266:47:57 PMsell$1.29$0.024711.290.0247152.25
0x14c...bF1f
0x5d...4107
08/28/20262:49:17 AMsell$1.3$0.02491.30.024952.59
0x24A...FDdD
0x5a...f929
08/28/20261:33:43 AMbuy$1.35$0.024991.350.0249954.23
0x238...6A50
0x15...1d85
08/27/20261:35:03 PMsell$1.31$0.02491.310.024952.9
0x2Be...0E57
0xcd...6a5c
08/27/20268:30:15 AMbuy$1.39$0.025021.390.0250255.83
0xEe1...f21C
0x9c...e37b
08/26/202610:16:17 PMbuy$1.35$0.024921.350.0249254.22
0x1a6...b9E0
0x63...91ea
08/26/20269:08:29 PMbuy$1.29$0.024861.290.0248652.17
0x0dC...bBCc
0xfa...96fd
08/26/20264:40:33 PMsell$1.3$0.024771.30.0247752.8
0x238...6A50
0x91...13bb
08/26/20263:00:05 AMsell$2.53$0.024862.530.02486101.89
0x367...1278
0xec...d4b4
08/26/20263:00:05 AMbuy$15.48$0.0246415.480.02464628.34
0x127...697C
0xb9...052d
08/25/20268:47:09 PMsell$1.55$0.024231.550.0242364.23
0x062...eF2B
0x31...399a
08/25/20264:03:43 PMbuy$1.3$0.024331.30.0243353.64
0x311...2fb7
0x2f...56e9
08/25/20261:51:43 PMsell$1.72$0.024251.720.0242571.08
0x098...3a17
0xfd...4a14
08/25/20269:52:03 AMsell$1.28$0.024321.280.0243253.01
0x133...eDbe
0xf4...7a64
08/25/20262:19:55 AMbuy$1.45$0.02441.450.024459.67
0x062...eF2B
0x5a...b7a6
08/24/20265:01:03 PMsell$1.36$0.024311.360.0243156.21
0x14c...bF1f
0xba...c969
08/24/202611:38:43 AMbuy$1.32$0.02441.320.024454.44
0x098...3a17
0xbc...49e3
08/24/20267:12:23 AMbuy$1.33$0.024341.330.0243454.91
0x021...4D53
0xb0...5d75
08/24/20261:57:31 AMsell$1.28$0.024251.280.0242553.06
0x1d2...8167
0xaf...066c