WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISTR-USDC pair

Presyo USD
$0.02344
Presyo
0.02344 USDC
TVL
$2,049.17
MKT CAP
$23.9K
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27
AISTR:
0x323ac72a3a6267D97427944989b896fB411fdCbb
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AISTR:
43,728.62
Pinagsama USDC:
$1,024.58

AISTR/USDC price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng AISTR token sa DEX Infusion ay $0.02344. Ang presyo ng AISTR ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $24.16. Ang kontrata ng AISTR token ay 0x323ac72a3a6267D97427944989b896fB411fdCbb na may market cap na $23,944.82. Ang kontrata ng liquidity pool ay 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 na may kabuuang halaga na naka-lock (TVL) na $2,049.18. Ang AISTR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISTR/USDC na may kontrata na address 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 ay $2,049.18.

Ang kabuuang transaksyon ng AISTR/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AISTR/USDC pool ay may trading volume na $24.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISTR sa USDC ay 0.02344, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 AISTR sa USD ay $0.02344 ngayon.

AISTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/20/20262:56:45 AMsell$2.35$0.023442.350.02344100.33
0xF65...17CF
0xa9...a924
09/19/20266:17:31 PMbuy$1.32$0.023571.320.0235755.98
0x31f...F189
0x5f...d871
09/19/20266:16:05 PMsell$20.48$0.023920.480.0239857.14
0x40F...0f49
0xdc...3569
09/18/20266:38:03 PMbuy$1.29$0.024431.290.0244352.85
0x255...5f03
0xac...d895
09/18/20262:24:07 PMbuy$1.29$0.024371.290.0243753.29
0x0fF...a8cF
0x50...0509
09/18/20261:50:51 PMbuy$1.27$0.024311.270.0243152.57
0x260...F50C
0x05...cf7c
09/18/20261:42:51 PMbuy$1.41$0.024251.410.0242558.37
0x05C...97C6
0xe2...f9c8
09/18/20269:00:53 AMbuy$1.31$0.024191.310.0241954.37
0x0e6...C7c8
0xca...d5ae
09/18/20264:02:39 AMbuy$1.29$0.024131.290.0241353.68
0x229...c473
0xa7...2150
09/17/202610:17:55 PMsell$1.27$0.024041.270.0240453.22
0x1BD...141e
0x27...925c
09/17/20262:27:19 PMbuy$1.32$0.024131.320.0241355.09
0x2d1...88EC
0x00...cc93
09/17/202612:15:45 PMbuy$1.27$0.024071.270.0240753.15
0x21B...c82F
0x2e...fe35
09/16/202611:53:09 PMsell$22.88$0.0248922.880.02489919.34
0x675...971D
0x11...0a97
09/16/202611:53:09 PMbuy$55$0.02422550.024222,270.79
0xac9...b4a2
0x4b...ed4c
09/16/202611:53:09 PMsell$8.79$0.024158.790.02415364.26
0xB18...DC0e
0x47...c5f7
09/16/202611:52:01 PMsell$19.18$0.0236119.180.02361812.47
0x284...ca2b
0x5f...cd60
09/16/202611:52:01 PMsell$6.3$0.023036.30.02303273.55
0x000...9705
0x8f...343d
09/16/202611:52:01 PMbuy$50$0.02298500.022982,175.18
0xac9...b4a2
0x12...4d41
09/15/20262:50:55 PMsell$1.36$0.021831.360.0218362.57
0x311...2fb7
0x0f...9c8c
09/15/20261:38:35 PMsell$1.54$0.021891.540.0218970.63
0x283...83b6
0x5b...1a8c