WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISTR-USDC pair

Presyo USD
$0.0316
Presyo
0.0316 USDC
TVL
$2,381.07
MKT CAP
$32.3K
5m
0%
1h
0%
4h
0.15%
24h
-0.34%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27
AISTR:
0x323ac72a3a6267D97427944989b896fB411fdCbb
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AISTR:
37,698.23
Pinagsama USDC:
$1,190.53

AISTR/USDC price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng AISTR token sa DEX Infusion ay $0.0316. Ang presyo ng AISTR ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $11.12. Ang kontrata ng AISTR token ay 0x323ac72a3a6267D97427944989b896fB411fdCbb na may market cap na $32,285.83. Ang kontrata ng liquidity pool ay 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 na may kabuuang halaga na naka-lock (TVL) na $2,381.08. Ang AISTR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISTR/USDC na may kontrata na address 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 ay $2,381.08.

Ang kabuuang transaksyon ng AISTR/USDC ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AISTR/USDC pool ay may trading volume na $11.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISTR sa USDC ay 0.0316, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 AISTR sa USD ay $0.0316 ngayon.

AISTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/04/20263:15:25 AMbuy$1.11$0.03161.110.031635.37
0x098...3a17
0x0a...df6c
06/04/20262:08:21 AMsell$1.15$0.031491.150.0314936.65
0xadA...F7CB
0x06...4b84
06/04/202612:22:37 AMsell$1.25$0.031551.250.0315539.88
0x14c...bF1f
0x3d...89c3
06/03/20269:56:19 PMbuy$1.09$0.031671.090.0316734.7
0x2C3...4EF9
0x39...8f2b
06/03/20269:44:19 PMbuy$1.75$0.03161.750.031655.51
0x1f0...171B
0xf3...7d1b
06/03/20264:26:07 PMsell$1.21$0.031471.210.0314738.57
0x24A...FDdD
0x32...fe95
06/03/20264:02:35 PMsell$1.2$0.031531.20.0315338.27
0x0e6...C7c8
0xa5...4ce4
06/03/20263:08:51 PMsell$1.16$0.03161.160.031636.85
0x2e2...6D30
0x04...42f3
06/03/20266:35:01 AMbuy$1.15$0.031711.150.0317136.27
0x021...4D53
0xbe...a993
06/02/202611:25:37 PMsell$1.61$0.031611.610.0316151.18
0x295...F29B
0x48...c8bc
06/02/202610:53:31 PMsell$1.61$0.031691.610.0316951.07
0x1a6...b9E0
0x2f...c254
06/02/202610:11:03 PMsell$1.14$0.031771.140.0317736.17
0x0dC...bBCc
0xbc...e0e6
06/02/20269:07:51 PMsell$0.06958$0.03180.069580.03182.18
0xE20...EF08
0x3f...e996
06/02/20266:41:43 PMsell$1.16$0.031831.160.0318336.73
0x062...eF2B
0xb9...e456
06/02/20264:19:01 PMbuy$1.25$0.031951.250.0319539.27
0x2F7...781E
0x8b...b0fa
06/02/20263:53:57 PMsell$2.03$0.031852.030.0318563.98
0x0a8...342A
0x0e...1614
06/02/20263:32:47 PMsell$0.3406$0.031920.34060.0319210.67
0xadA...F7CB
0xc0...ce8e
06/02/20262:39:51 PMsell$2.64$0.0322.640.03282.79
0x2Be...0E57
0x9e...2d78
06/02/202611:30:29 AMsell$1$0.0320910.0320931.36
0x15e...3591
0x89...4a32
06/02/202611:22:05 AMsell$0.06856$0.032120.068560.032122.13
0xa67...3FBb
0x23...5234