WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISTR-USDC pair

Presyo USD
$0.03604
Presyo
0.03604 USDC
TVL
$2,829.74
MKT CAP
$36.8K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27
AISTR:
0x323ac72a3a6267D97427944989b896fB411fdCbb
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AISTR:
39,207.66
Pinagsama USDC:
$1,414.87

AISTR/USDC price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng AISTR token sa DEX Infusion ay $0.03604. Ang presyo ng AISTR ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.59. Ang kontrata ng AISTR token ay 0x323ac72a3a6267D97427944989b896fB411fdCbb na may market cap na $36,814.34. Ang kontrata ng liquidity pool ay 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 na may kabuuang halaga na naka-lock (TVL) na $2,829.75. Ang AISTR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISTR/USDC na may kontrata na address 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 ay $2,829.75.

Ang kabuuang transaksyon ng AISTR/USDC ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AISTR/USDC pool ay may trading volume na $6.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISTR sa USDC ay 0.03604, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AISTR sa USD ay $0.03604 ngayon.

AISTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/20266:12:11 PMsell$0.7758$0.036040.77580.0360421.52
0x56A...0f14
0x15...5743
03/14/202610:07:49 AMsell$0.7325$0.036070.73250.0360720.3
0x09a...1719
0x47...9ac3
03/14/20269:33:09 AMsell$0.3783$0.03610.37830.036110.47
0x5d2...2555
0xec...8778
03/13/202610:24:57 PMsell$0.1044$0.036120.10440.036122.89
0xAa3...a369
0xeb...8ba6
03/13/202610:20:09 PMsell$0.1392$0.036120.13920.036123.85
0xAa3...a369
0x39...6419
03/13/20266:49:59 PMsell$4.45$0.036244.450.03624123
0x7ba...61aC
0x42...04e3
03/13/20265:47:57 PMsell$1.85$0.03641.850.036450.87
0x4Ce...8331
0xb8...b77a
03/13/20264:46:51 PMsell$9.99$0.03679.990.0367272.29
0x884...2A1E
0xc6...68c3
03/13/20264:26:21 PMsell$1.93$0.037011.930.0370152.15
0xD51...a818
0x21...31d8
03/13/20263:42:27 PMsell$2$0.0371120.0371154.11
0xE75...940d
0xa1...667e
03/13/20262:50:31 PMsell$1.91$0.037211.910.0372151.36
0x667...C301
0x33...b7ab
03/13/20262:27:27 PMbuy$2$0.0373520.0373553.8
0xC27...b665
0x31...9c81
03/13/20261:18:17 PMbuy$2.18$0.037242.180.0372458.72
0x2B4...3F5b
0x02...eb33
03/13/202612:48:57 PMbuy$1.99$0.037131.990.0371353.59
0x67C...dC6E
0x36...86e4
03/13/202612:06:43 PMbuy$0.2478$0.037070.24780.037076.68
0xE12...b6f9
0x74...bb48
03/13/202610:37:25 AMbuy$1.13$0.037041.130.0370430.54
0x375...C524
0x56...7f4f
03/13/20266:33:53 AMsell$1.67$0.036921.670.0369245.3
0x8A2...4ae2
0x7d...e2c7
03/13/20265:27:49 AMsell$0.4168$0.036970.41680.0369711.27
0x0B4...c72F
0x82...0079
03/13/202612:22:35 AMbuy$2.3$0.037062.30.0370662.22
0x13c...4B25
0x7a...3f8a
03/13/202612:15:45 AMbuy$1.97$0.036951.970.0369553.43
0xb9f...db0D
0x09...cf72