WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISTR-USDC pair

Presyo USD
$0.02748
Presyo
0.02748 USDC
TVL
$2,220.86
MKT CAP
$28.1K
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27
AISTR:
0x323ac72a3a6267D97427944989b896fB411fdCbb
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AISTR:
40,417.91
Pinagsama USDC:
$1,110.43

AISTR/USDC price stats sa Base

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng AISTR token sa DEX Infusion ay $0.02748. Ang presyo ng AISTR ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.19. Ang kontrata ng AISTR token ay 0x323ac72a3a6267D97427944989b896fB411fdCbb na may market cap na $28,077.90. Ang kontrata ng liquidity pool ay 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 na may kabuuang halaga na naka-lock (TVL) na $2,220.86. Ang AISTR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISTR/USDC na may kontrata na address 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 ay $2,220.86.

Ang kabuuang transaksyon ng AISTR/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AISTR/USDC pool ay may trading volume na $2.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISTR sa USDC ay 0.02748, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 AISTR sa USD ay $0.02748 ngayon.

AISTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/20263:26:21 PMbuy$1.4$0.027481.40.0274851.24
-
0x66...d4f4
06/26/202610:02:29 AMsell$0.7791$0.027370.77910.0273728.46
0x94f...C985
0xde...22f9
06/25/20262:30:47 PMsell$2.57$0.027382.570.0273894.19
0x260...F50C
0x1b...986c
06/25/20261:43:53 PMsell$1.46$0.027481.460.0274853.13
0xeE6...d69e
0x4d...5ff0
06/25/20261:38:51 PMsell$1.42$0.027551.420.0275551.88
0x809...4335
0xa3...23d1
06/25/20265:09:03 AMbuy$0.8821$0.027670.88210.0276731.88
0x2e2...6D30
0x07...2712
06/25/20264:59:35 AMbuy$1$0.0276210.0276236.26
0x283...83b6
0xf9...0dc5
06/24/20269:59:49 PMbuy$1$0.0275710.0275736.38
0x044...7c1F
0x32...9af6
06/24/20268:10:17 PMbuy$0.9959$0.027520.99590.0275236.18
0x2F7...781E
0xff...f461
06/24/20268:04:13 PMbuy$1.23$0.027461.230.0274644.92
0x238...6A50
0x15...f803
06/24/20266:12:43 PMsell$1.68$0.027381.680.0273861.64
0x295...F29B
0x42...b9d5
06/24/20263:48:17 PMsell$2.12$0.027472.120.0274777.46
0x4Ce...8331
0xe3...3fec
06/24/20261:30:19 PMsell$1.23$0.027551.230.0275544.75
0x107...1e05
0xca...0d9d
06/24/20261:32:19 AMbuy$1.17$0.027661.170.0276642.33
0x17F...115C
0x30...bc5f
06/23/20264:10:59 PMbuy$1.11$0.02761.110.027640.24
0x303...d6f9
0x61...0b08
06/23/20268:24:39 AMsell$1.75$0.027521.750.0275263.74
0xD51...a818
0x4e...7ee2
06/23/20266:22:07 AMsell$1.51$0.02761.510.027654.92
0x8A2...4ae2
0x3c...0d83
06/23/20266:08:31 AMsell$1.14$0.027661.140.0276641.44
0x164...8847
0xe0...7942
06/22/202610:29:39 PMsell$1.07$0.027721.070.0277238.94
0x1f0...171B
0xd5...8161
06/22/20264:06:25 PMsell$1.04$0.027771.040.0277737.75
0x1BD...141e
0xb5...6ec2