WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISTR-USDC pair

Presyo USD
$0.0247
Presyo
0.0247 USDC
TVL
$2,104.67
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0%
24h
-3.02%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
22
Telegram price alerts
Pares:
0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27
AISTR:
0x323ac72a3a6267D97427944989b896fB411fdCbb
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AISTR:
42,649.33
Pinagsama USDC:
$1,052.33

AISTR/USDC price stats sa Base

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng AISTR token sa DEX Infusion ay $0.0247. Ang presyo ng AISTR ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $22.01. Ang kontrata ng AISTR token ay 0x323ac72a3a6267D97427944989b896fB411fdCbb na may market cap na $25,230.10. Ang kontrata ng liquidity pool ay 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 na may kabuuang halaga na naka-lock (TVL) na $2,104.67. Ang AISTR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISTR/USDC na may kontrata na address 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 ay $2,104.67.

Ang kabuuang transaksyon ng AISTR/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AISTR/USDC pool ay may trading volume na $22.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISTR sa USDC ay 0.0247, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 AISTR sa USD ay $0.0247 ngayon.

AISTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/17/20265:15:59 PMbuy$0.7759$0.02470.77590.024731.41
0xd9c...341a
0xb4...6ca5
07/17/20265:15:59 PMsell$16.87$0.0249816.870.02498675.29
0x2B4...3F5b
0x20...6b1f
07/17/20264:48:39 PMbuy$1.05$0.025451.050.0254541.52
0x185...C183
0x09...aaa9
07/17/20261:12:15 PMsell$1.09$0.025361.090.0253643.08
0x037...8dE3
0x53...1142
07/17/20265:46:53 AMsell$1.12$0.025411.120.0254144.39
0x11E...40F2
0x84...e6e3
07/17/20261:46:57 AMsell$1.07$0.025471.070.0254742.29
0x1a6...b9E0
0x00...3e3b
07/16/20268:16:45 AMsell$0.9565$0.025510.95650.0255137.48
0x05C...97C6
0x41...5a7e
07/16/20268:13:15 AMsell$1.19$0.025571.190.0255746.92
0x2F7...781E
0x6a...3463
07/16/20266:22:45 AMsell$1.3$0.025621.30.0256251.02
0x5d2...2555
0x44...649a
07/16/202612:20:45 AMsell$1.52$0.025691.520.0256959.52
0x3B5...44d9
0xa7...987d
07/16/202612:12:15 AMsell$1.18$0.025761.180.0257645.83
0x4b7...FfCA
0xa6...f955
07/16/202612:09:27 AMsell$0.421$0.02580.4210.025816.31
0x541...E427
0x82...8246
07/15/20266:45:11 PMbuy$39.43$0.0259639.430.025961,518.51
0x54E...bC75
0x93...e7b0
07/15/20266:45:11 PMsell$4.23$0.025914.230.02591163.37
0xc34...b263
0x65...a289
07/15/20266:45:11 PMsell$16.95$0.0264216.950.02642641.86
0xc34...b263
0x65...a289
07/15/20263:40:55 PMbuy$1.73$0.025021.730.0250269.37
0x4dA...0E1D
0xac...b189
07/15/20263:40:55 PMbuy$17.34$0.0245417.340.02454706.55
0x8D4...b123
0x19...564b
07/15/202612:53:55 PMbuy$0.8333$0.024150.83330.0241534.49
0xD22...6C60
0x98...f917
07/15/202612:51:47 PMbuy$0.8282$0.024110.82820.0241134.34
0xf2e...7C81
0x8b...f4aa
07/14/202610:34:13 PMbuy$1.18$0.024041.180.0240449.26
0x1f0...171B
0x72...ab1f