WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISTR-USDC pair

Presyo USD
$0.03434
Presyo
0.03434 USDC
TVL
$2,763.02
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27
AISTR:
0x323ac72a3a6267D97427944989b896fB411fdCbb
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AISTR:
40,154.93
Pinagsama USDC:
$1,381.51

AISTR/USDC price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng AISTR token sa DEX Infusion ay $0.03434. Ang presyo ng AISTR ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.48. Ang kontrata ng AISTR token ay 0x323ac72a3a6267D97427944989b896fB411fdCbb na may market cap na $35,080.08. Ang kontrata ng liquidity pool ay 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 na may kabuuang halaga na naka-lock (TVL) na $2,763.03. Ang AISTR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISTR/USDC na may kontrata na address 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 ay $2,763.03.

Ang kabuuang transaksyon ng AISTR/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AISTR/USDC pool ay may trading volume na $3.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISTR sa USDC ay 0.03434, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 AISTR sa USD ay $0.03434 ngayon.

AISTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/24/20265:16:25 AMsell$0.05743$0.034340.057430.034341.67
0x253...42A0
0x20...ff3f
04/23/20269:43:47 PMbuy$0.2478$0.034460.24780.034467.19
0x2e4...E001
0xb3...b455
04/23/20265:38:45 PMsell$1.47$0.034361.470.0343643.05
0x229...c473
0xfc...0311
04/23/20269:10:07 AMsell$1.69$0.034441.690.0344449.17
0x044...7c1F
0x91...b7d2
04/23/20262:38:43 AMsell$1.39$0.034521.390.0345240.5
0x0B0...356E
0x75...0acf
04/23/202612:11:01 AMsell$1.52$0.034591.520.0345944.03
0x164...8847
0x9c...c2b9
04/22/202612:58:19 PMbuy$1.4$0.034721.40.0347240.39
0x1BD...141e
0x16...571f
04/22/20265:18:05 AMbuy$1.66$0.034651.660.0346548.14
0x0B0...356E
0x9c...ca52
04/22/20263:07:03 AMbuy$0.7192$0.034590.71920.0345920.79
0x295...F29B
0x41...ae66
04/22/20262:30:33 AMbuy$1.69$0.034531.690.0345349.18
0x311...2fb7
0xea...9863
04/22/20262:11:41 AMbuy$1.52$0.034441.520.0344444.23
0x0e6...C7c8
0xa8...ff1f
04/21/20263:03:09 PMsell$1.4$0.034321.40.0343240.99
0x14c...bF1f
0x24...2563
04/21/20268:48:15 AMbuy$1.58$0.034441.580.0344445.96
0x24A...FDdD
0x18...7985
04/21/20264:45:01 AMsell$40.59$0.0352840.590.035281,150.39
0x08c...553B
0x21...3483
04/20/20266:03:37 PMbuy$1.54$0.036411.540.0364142.5
0x1BD...141e
0x77...2777
04/20/20267:21:37 AMbuy$2.04$0.036322.040.0363256.41
0x845...1755
0xf8...2321
04/19/20268:48:03 PMsell$1.28$0.036171.280.0361735.59
0x303...d6f9
0x2c...a356
04/19/20268:46:05 PMsell$0.7091$0.036220.70910.0362219.57
0x1d2...8167
0x69...cb7f
04/19/20265:05:59 PMsell$1.71$0.036281.710.0362847.24
0x0a8...342A
0xf2...773a
04/19/20261:19:55 PMbuy$1.42$0.036421.420.0364239.17
0x229...c473
0xd7...99d5