WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISTR-USDC pair

Presyo USD
$0.05469
Presyo
0.05469 USDC
TVL
$3,482.85
MKT CAP
$55.9K
5m
0%
1h
0%
4h
0.14%
24h
-1.74%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
30
Telegram price alerts
Pares:
0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27
AISTR:
0x323ac72a3a6267D97427944989b896fB411fdCbb
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AISTR:
31,855.33
Pinagsama USDC:
$1,741.42

AISTR/USDC price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng AISTR token sa DEX Infusion ay $0.05469. Ang presyo ng AISTR ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $30.45. Ang kontrata ng AISTR token ay 0x323ac72a3a6267D97427944989b896fB411fdCbb na may market cap na $55,872.66. Ang kontrata ng liquidity pool ay 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 na may kabuuang halaga na naka-lock (TVL) na $3,482.85. Ang AISTR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISTR/USDC na may kontrata na address 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 ay $3,482.85.

Ang kabuuang transaksyon ng AISTR/USDC ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AISTR/USDC pool ay may trading volume na $30.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISTR sa USDC ay 0.05469, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 AISTR sa USD ay $0.05469 ngayon.

AISTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/202611:45:53 PMbuy$2.09$0.054692.090.0546938.24
0xE75...940d
0x07...3ef9
02/01/20269:55:15 PMsell$2.19$0.05452.190.054540.34
0xAC6...34d5
0x22...6fa3
02/01/20267:49:23 PMsell$1.46$0.054621.460.0546226.79
0x2B4...3F5b
0x6b...3e4b
02/01/20266:08:35 PMbuy$3.6$0.054753.60.0547565.87
0x52E...D3f3
0xa8...0ee7
02/01/20263:35:29 PMsell$4.32$0.054574.320.0545779.31
0xAC6...34d5
0x7d...c37d
02/01/20262:18:23 PMsell$2.24$0.054782.240.0547841.02
0x809...4335
0x92...47e6
02/01/202610:29:39 AMsell$7.67$0.055097.670.05509139.22
0xbdB...15B2
0xe9...06b3
02/01/20266:38:51 AMsell$3.05$0.055433.050.0554355.05
0x52E...D3f3
0x95...55a4
02/01/20264:01:53 AMsell$0.6267$0.055540.62670.0555411.28
0x416...Af03
0x3c...bf3a
02/01/202612:16:27 AMbuy$3.15$0.055663.150.0556656.76
0xf09...3CE2
0x09...ffac
01/31/202611:20:09 PMbuy$2.69$0.055482.690.0554848.61
0x65A...2BB9
0xfd...f579
01/31/20267:37:15 PMsell$4.02$0.055324.020.0553272.68
0xC27...b665
0xe5...b115
01/31/20262:50:41 PMsell$9.88$0.055769.880.05576177.24
0x1B8...fbA6
0xcd...7f08
01/31/202611:28:49 AMsell$0.5397$0.056090.53970.056099.62
0x235...f63F
0x01...34cb
01/30/202610:05:25 PMbuy$0.316$0.05630.3160.05635.61
0x3b2...B387
0xd1...9ad6
01/30/20268:38:51 PMsell$4.8$0.056244.80.0562485.44
0xAE2...3035
0x53...20c9
01/30/202611:53:01 AMbuy$1.82$0.056541.820.0565432.32
0x6b2...71B6
0x6b...e962
01/30/20262:05:43 AMsell$4.27$0.056424.270.0564275.78
0x9B2...24F7
0x72...e06b
01/30/20261:37:49 AMsell$2.08$0.056622.080.0566236.85
0xA8b...ffC1
0x9c...9964
01/30/20261:13:33 AMsell$57.09$0.0585157.090.05851975.84
0xCf2...e05d
0x03...ea24