WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISTR-USDC pair

Presyo USD
$0.01206
Presyo
0.01206 USDC
TVL
$1,677.93
MKT CAP
$12.3K
5m
0%
1h
0%
4h
5.52%
24h
-27.09%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
472
Telegram price alerts
Pares:
0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27
AISTR:
0x323ac72a3a6267D97427944989b896fB411fdCbb
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AISTR:
66,121.4
Pinagsama USDC:
$838.96

AISTR/USDC price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng AISTR token sa DEX Infusion ay $0.01206. Ang presyo ng AISTR ay pababa -27.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $472.49. Ang kontrata ng AISTR token ay 0x323ac72a3a6267D97427944989b896fB411fdCbb na may market cap na $12,327.18. Ang kontrata ng liquidity pool ay 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 na may kabuuang halaga na naka-lock (TVL) na $1,677.94. Ang AISTR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISTR/USDC na may kontrata na address 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 ay $1,677.94.

Ang kabuuang transaksyon ng AISTR/USDC ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AISTR/USDC pool ay may trading volume na $472.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISTR sa USDC ay 0.01206, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 AISTR sa USD ay $0.01206 ngayon.

AISTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/202611:35:59 AMbuy$42.5$0.0120642.50.012063,521.85
0x30F...bED0
0xe0...74f0
02/22/20269:24:05 AMsell$92.36$0.01143104.270.011438,075.92
0xB7A...5dab
0xbd...76d1
02/22/20263:30:45 AMbuy$15.9$0.0143915.90.014391,104.92
0x85D...A08F
0x39...9ddd
02/21/20265:24:03 PMsell$17.56$0.0143717.560.014371,222.41
0x963...5D95
0xaa...eaea
02/21/20265:10:11 PMsell$12.99$0.0148612.990.01486873.75
0x0cF...35be
0x80...540f
02/21/20264:09:03 PMsell$0.3542$0.015080.35420.0150823.47
0x3E9...0A54
0xdf...70ee
02/21/20263:37:49 PMbuy$19.7$0.0148219.70.014821,329.59
0x963...6363
0x8e...9bb6
02/21/20263:33:57 PMsell$1.93$0.01451.930.0145133.56
0x054...3333
0xde...3fe6
02/21/20263:33:57 PMsell$0.8077$0.014460.80770.0144655.84
0xCD7...EF17
0xd5...c899
02/21/20263:33:55 PMbuy$40.87$0.0139340.870.013932,933.94
0xa6b...Ec15
0x83...3be7
02/21/20263:04:53 PMsell$9.45$0.013399.450.01339705.62
0xa6b...Ec15
0x5e...70b2
02/21/20263:04:53 PMbuy$50$0.01281500.012813,902.93
0x30F...bED0
0x0c...ca21
02/21/202611:41:49 AMbuy$11.71$0.011911.710.0119984.38
0xB5B...A89c
0xdd...1fd6
02/21/202611:38:01 AMbuy$0.64$0.011720.640.0117254.6
0x07a...5fd1
0x79...5957
02/21/202611:37:59 AMsell$58.09$0.0121758.090.012174,773.03
0xB7A...5dab
0x98...78a1
02/21/202611:37:59 AMbuy$11.42$0.0115411.420.01154989.89
0x084...D2c8
0xd3...8bc6
02/21/202611:37:15 AMsell$26.94$0.0134726.940.013471,999.63
0xB7A...5dab
0x0c...c936
02/21/202611:35:29 AMsell$59.19$0.0139263.340.013924,250.02
0xB7A...5dab
0x83...83f5
02/21/202611:34:49 AMsell$35.17$0.0165535.170.016552,125.01
0xB7A...5dab
0x2b...d8da
02/21/202611:34:51 AMbuy$0.6401$0.016020.64010.0160239.94
0xA9C...BBBB
0x0c...2e9e