WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISTR-USDC pair

Presyo USD
$0.03416
Presyo
0.03416 USDC
TVL
$2,478.83
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0.30%
24h
0.40%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27
AISTR:
0x323ac72a3a6267D97427944989b896fB411fdCbb
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AISTR:
36,211.31
Pinagsama USDC:
$1,239.41

AISTR/USDC price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng AISTR token sa DEX Infusion ay $0.03416. Ang presyo ng AISTR ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.74. Ang kontrata ng AISTR token ay 0x323ac72a3a6267D97427944989b896fB411fdCbb na may market cap na $34,902.34. Ang kontrata ng liquidity pool ay 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 na may kabuuang halaga na naka-lock (TVL) na $2,478.84. Ang AISTR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISTR/USDC na may kontrata na address 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 ay $2,478.84.

Ang kabuuang transaksyon ng AISTR/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AISTR/USDC pool ay may trading volume na $4.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISTR sa USDC ay 0.03416, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 AISTR sa USD ay $0.03416 ngayon.

AISTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20262:03:59 PMsell$0.1416$0.034160.14160.034164.14
0x344...51A1
0xe2...c389
05/14/202612:34:07 PMbuy$1.91$0.034241.910.0342455.98
0x501...4d4C
0x9d...e9f8
05/14/202612:27:39 PMsell$0.03141$0.034060.031410.034060.9219
0x331...2466
0x76...3e71
05/14/20266:06:37 AMbuy$1.32$0.034151.320.0341538.89
0x0C9...d1ee
0x49...0591
05/13/20263:15:09 PMsell$1.32$0.034031.320.0340338.96
0x238...6A50
0x16...0eae
05/13/202612:39:53 PMsell$1.46$0.034111.460.0341142.99
0x17F...115C
0x40...92b7
05/13/20268:43:57 AMbuy$1.36$0.034231.360.0342339.81
0x238...6A50
0x43...2827
05/12/20261:48:39 PMsell$1.4$0.034111.40.0341141.25
0x010...0258
0xaa...69a6
05/12/20267:03:57 AMsell$1.39$0.034191.390.0341940.86
0x2A2...f080
0xb1...a64b
05/11/20266:39:51 PMbuy$0.002463$0.034340.0024630.034340.0717
0xabb...cd10
0x46...396a
05/11/20264:07:39 PMbuy$1.4$0.034311.40.0343140.84
0x1BD...141e
0xce...386b
05/11/20263:14:41 PMbuy$0.03556$0.034270.035560.034271.03
0xd78...0DB8
0x86...0f95
05/11/20262:51:21 PMbuy$0.7599$0.034250.75990.0342522.18
0x17F...115C
0x7f...559e
05/11/20262:51:19 PMbuy$3.09$0.034113.090.0341190.85
0x000...62f8
0x82...fb58
05/11/20262:51:19 PMsell$34.13$0.0341334.130.034131,000
0x30F...bED0
0x74...b9a3
05/11/20262:51:19 PMbuy$12.83$0.0336712.830.03367381.16
0x000...dbbc
0xaa...271b
05/11/20262:51:19 PMbuy$0.5307$0.034210.53070.0342115.51
0xb9f...db0D
0xaa...d066
05/11/202611:44:31 AMsell$8.05$0.035318.050.03531227.99
0x000...AC25
0xc7...3709
05/11/20263:37:35 AMsell$1.17$0.035571.170.0355733.13
0x21B...c82F
0xaa...328d
05/11/20263:08:13 AMsell$1.36$0.035641.360.0356438.37
0x133...eDbe
0x04...36d0