WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISTR-USDC pair

Presyo USD
$0.03529
Presyo
0.03529 USDC
TVL
$2,796.95
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27
AISTR:
0x323ac72a3a6267D97427944989b896fB411fdCbb
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AISTR:
39,667.82
Pinagsama USDC:
$1,398.47

AISTR/USDC price stats sa Base

Noong Abril 4, 2026, ang kasalukuyang presyo ng AISTR token sa DEX Infusion ay $0.03529. Ang presyo ng AISTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AISTR token ay 0x323ac72a3a6267D97427944989b896fB411fdCbb na may market cap na $36,048.27. Ang kontrata ng liquidity pool ay 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 na may kabuuang halaga na naka-lock (TVL) na $2,796.96. Ang AISTR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISTR/USDC na may kontrata na address 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 ay $2,796.96.

Ang kabuuang transaksyon ng AISTR/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AISTR/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISTR sa USDC ay 0.03529, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 AISTR sa USD ay $0.03529 ngayon.

AISTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/20263:46:23 PMsell$3.98$0.035293.980.03529112.84
0x4b5...2226
0xb1...9a67
04/02/20262:36:09 PMbuy$1.86$0.035471.860.0354752.55
0x4Ce...8331
0x64...035d
04/02/20262:18:51 PMsell$1.79$0.035341.790.0353450.74
0x5d2...2555
0xb7...0876
04/02/20261:03:57 PMsell$1.3$0.035421.30.0354236.71
0xA2F...aaaa
0x88...2652
04/02/202610:08:43 AMsell$1.28$0.035481.280.0354836.22
0x01a...1DD3
0x1b...5faf
04/02/20262:44:07 AMsell$1.35$0.035551.350.0355538.2
0x44b...5D30
0x0a...fd68
04/02/20261:50:53 AMsell$1.29$0.035621.290.0356236.42
0x054...3333
0x66...ff56
04/02/20261:27:11 AMsell$1.41$0.035681.410.0356839.65
0xf02...EEEE
0x93...ff80
04/02/202612:41:13 AMbuy$0.6754$0.035830.67540.0358318.84
0x051...6666
0x09...53a4
04/02/202612:36:59 AMsell$5.66$0.035835.660.03583158.13
0x35E...2d67
0x6c...ec0a
04/01/20269:59:15 PMbuy$1.3$0.036071.30.0360736.29
0x10a...5447
0x8d...b5f9
04/01/20266:04:35 PMsell$1.41$0.035941.410.0359439.38
0x76b...8888
0xe1...391d
04/01/20265:04:01 PMbuy$1.38$0.036071.380.0360738.43
0xC62...5555
0x3f...937c
04/01/20264:37:07 PMbuy$1.3$0.036011.30.0360136.15
0x10a...5447
0x59...b46e
04/01/202610:49:57 AMsell$4.82$0.035974.820.03597134.06
0xAB7...6298
0x3c...a78d
04/01/20266:26:01 AMbuy$1.33$0.036181.330.0361836.77
0xC62...5555
0x65...bedb
04/01/20265:25:07 AMbuy$1.49$0.036111.490.0361141.25
0x054...3333
0x96...6ddf
03/31/20265:18:37 PMbuy$0.6578$0.036060.65780.0360618.24
0xa39...ffff
0x85...d0c8
03/31/20264:41:51 PMbuy$2.25$0.035982.250.0359862.75
0x400...139a
0xdd...de9b
03/31/20263:14:55 PMbuy$1.1$0.03591.10.035930.69
0x02a...818f
0xae...3ea9