WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISTR-USDC pair

Presyo USD
$0.02103
Presyo
0.02103 USDC
TVL
$1,941.12
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27
AISTR:
0x323ac72a3a6267D97427944989b896fB411fdCbb
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AISTR:
46,163.21
Pinagsama USDC:
$970.56

AISTR/USDC price stats sa Base

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng AISTR token sa DEX Infusion ay $0.02103. Ang presyo ng AISTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AISTR token ay 0x323ac72a3a6267D97427944989b896fB411fdCbb na may market cap na $21,485.73. Ang kontrata ng liquidity pool ay 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 na may kabuuang halaga na naka-lock (TVL) na $1,941.12. Ang AISTR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISTR/USDC na may kontrata na address 0xA13e3f675794Fcb15413eF0fB120Db22d4b9eC27 ay $1,941.12.

Ang kabuuang transaksyon ng AISTR/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AISTR/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISTR sa USDC ay 0.02103, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 AISTR sa USD ay $0.02103 ngayon.

AISTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/09/202611:25:03 PMsell$2.21$0.021032.210.02103105.47
0xEE6...42ed
0x59...037f
10/09/202611:25:03 PMsell$60.91$0.0217560.910.021752,800
0x30F...bED0
0xa2...f0ed
10/09/202611:25:03 PMbuy$0.709$0.021140.7090.0211433.53
0xeE6...d69e
0x5f...8eae
10/09/202611:25:03 PMbuy$13.94$0.0208213.940.02082669.52
0x692...Ae06
0xd2...9439
10/09/20266:46:21 AMbuy$1.25$0.023191.250.0231954.23
0x098...3a17
0x8a...f2a9
10/08/20269:38:31 PMbuy$1.25$0.023131.250.0231354.04
0x0dC...bBCc
0x0d...0a35
10/08/20267:19:43 PMbuy$1.25$0.023071.250.0230754.38
0x133...eDbe
0x24...b591
10/08/20264:28:45 PMsell$1.39$0.022991.390.0229960.75
0x311...2fb7
0xad...57fb
10/08/20263:51:39 PMsell$2.67$0.023092.670.02309115.92
0x13c...4B25
0xbb...30fe
10/07/20265:41:47 PMsell$1.47$0.023181.470.0231863.73
0x303...d6f9
0x34...1253
10/07/20269:40:55 AMsell$1.35$0.023241.350.0232458.48
0x1f0...171B
0xe4...371e
10/07/20262:12:09 AMsell$2.32$0.023332.320.0233399.74
0x1f0...171B
0xd7...1440
10/07/20261:59:27 AMsell$1.37$0.023411.370.0234158.67
0x080...8cF3
0x9c...7f21
10/06/20262:39:41 PMbuy$1.57$0.023491.570.0234966.86
0x098...3a17
0x73...551f
10/06/20262:39:39 PMsell$6.43$0.023526.430.02352273.45
0xEA9...ec92
0x34...4845
10/04/202610:06:41 PMbuy$1.33$0.023721.330.0237256.35
0x2e2...6D30
0x10...a15d
10/04/20264:26:49 AMbuy$30.28$0.0233730.280.023371,295.77
0x9f5...c31a
0x14...4775
10/04/20264:26:49 AMsell$8.24$0.023798.240.02379346.31
0x737...9290
0xa6...c546
10/04/20264:26:49 AMsell$212.21$0.02329212.210.023299,107.98
0x140...b1d1
0x91...5f23
10/04/20264:26:49 AMbuy$97.46$0.0236585.580.023654,120.62
0x18b...18FB
0xeb...41cd