WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,448.25
Presyo
2,448.25 USDbC
TVL
$238.55
MKT CAP
$469.4M
5m
0%
1h
0%
4h
0%
24h
2.51%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x2ea8b47eC9F86737C7197e38A2934Acf11bc7f08
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.03344
Pinagsama USDbC:
$156.66

WETH/USDbC price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WETH token sa DEX HorizonDEX ay $2,448.25. Ang presyo ng WETH ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $13.65. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $469,440,309.76. Ang kontrata ng liquidity pool ay 0x2ea8b47eC9F86737C7197e38A2934Acf11bc7f08 na may kabuuang halaga na naka-lock (TVL) na $238.55. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x2ea8b47eC9F86737C7197e38A2934Acf11bc7f08 ay $238.55.

Ang kabuuang transaksyon ng WETH/USDbC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $13.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,448.25, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,448.25 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/05/202410:09:37 AMsell$4.89$2,448.254.892,448.250.002
0xbFB...513e
0xce...9212
10/05/202410:09:35 AMsell$0.9937$2,508.020.99372,508.020.0003962
0xFFf...293C
0x93...7049
10/05/202410:09:31 AMbuy$5.75$2,474.625.752,474.620.002327
0x299...4480
0x8e...2881
10/05/20243:22:57 AMsell$0.09926$2,403.580.099262,403.580.0000413
0xf52...2f2b
0xe9...a33f
10/04/20244:06:43 PMbuy$1.18$2,407.261.182,407.260.0004932
0xCD4...967F
0x35...8211
10/04/20243:53:45 PMbuy$0.7182$2,388.340.71822,388.340.0003007
0x862...69D7
0x16...586d
10/04/20249:22:43 AMbuy$0.3399$2,377.860.33992,377.860.0001429
0x888...9FBe
0x5c...3658
10/04/20241:58:45 AMbuy$0.9418$2,365.20.94182,365.20.0003982
0x555...8D66
0xb0...d9ae
10/03/20249:27:37 PMbuy$1.25$2,343.61.252,343.60.0005344
0x263...d8eD
0xc2...764d
10/03/20242:45:33 PMsell$1.84$2,335.381.842,335.380.0007921
0x999...5A0d
0xb9...1c1b
10/03/202411:05:09 AMbuy$1$2,357.9512,357.950.000424
0xFFf...293C
0x91...b1ba
10/03/20248:14:49 AMsell$1.86$2,352.271.862,352.270.0007921
0x319...E13B
0x1b...967f
10/03/20247:46:25 AMsell$0.9426$2,379.990.94262,379.990.000396
0x555...c8a8
0x37...684f
10/03/20246:51:23 AMbuy$1.13$2,392.491.132,392.490.0004744
0x737...E301
0x30...2a21
10/03/20246:48:31 AMsell$1.13$2,378.151.132,378.150.0004772
0x737...E301
0x0b...8e41
10/03/20243:39:13 AMbuy$1.36$2,390.221.362,390.220.0005729
0xD4c...b9D6
0xec...89ef
10/02/20247:51:15 PMsell$1.88$2,380.991.882,380.990.0007921
0xFFf...293C
0x18...b93a
10/02/20246:59:45 PMsell$0.9542$2,409.220.95422,409.220.000396
0xFFf...293C
0xec...7d0a
10/02/20246:13:33 PMsell$1.93$2,4381.932,4380.0007921
0x999...5A0d
0x53...1136
10/02/20244:03:41 PMbuy$1.95$2,452.591.952,452.590.0007963
0x999...5A0d
0xbe...9294