Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 0.0624
- Pinagsama USDbC:
- $756.56
WETH/USDbC price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WETH token sa DEX HorizonDEX ay $2,412.42. Ang presyo ng WETH ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5.68. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $463,736,720.59. Ang kontrata ng liquidity pool ay 0x66543ab7D0aC497Ee5FF77e8C5965EFCDB895F7f na may kabuuang halaga na naka-lock (TVL) na $907.10. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x66543ab7D0aC497Ee5FF77e8C5965EFCDB895F7f ay $907.10.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $5.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 2,412.42, na naitala noong 10:32 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,412.42 ngayon.
WETH-USDbC price chart
Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 7:14:23 AM | buy | $0.2236 | $2,412.42 | 0.2236 | 2,412.42 | 0.0000927 | 0xf1...b547 | |
10/05/2024 | 5:17:13 AM | buy | $0.6346 | $2,403.29 | 0.6346 | 2,403.29 | 0.000264 | 0x57...ae40 | |
10/05/2024 | 3:02:41 AM | sell | $0.9524 | $2,404.73 | 0.9524 | 2,404.73 | 0.000396 | 0xdb...59f8 | |
10/04/2024 | 11:36:59 PM | sell | $0.447 | $2,419.64 | 0.447 | 2,419.64 | 0.0001847 | 0x62...0bd1 | |
10/04/2024 | 11:30:49 PM | sell | $0.1005 | $2,426.01 | 0.1005 | 2,426.01 | 0.00004143 | 0xaf...8208 | |
10/04/2024 | 9:12:09 PM | buy | $0.2794 | $2,425.7 | 0.2794 | 2,425.7 | 0.0001152 | 0x60...e646 | |
10/04/2024 | 5:06:37 PM | buy | $0.1678 | $2,420.75 | 0.1678 | 2,420.75 | 0.00006934 | 0x6f...546a | |
10/04/2024 | 4:06:43 PM | buy | $1.09 | $2,407.28 | 1.09 | 2,407.28 | 0.0004552 | 0x35...8211 | |
10/04/2024 | 3:53:45 PM | buy | $1.07 | $2,384.21 | 1.07 | 2,384.21 | 0.0004518 | 0x16...586d | |
10/04/2024 | 2:57:53 PM | sell | $0.1014 | $2,371.98 | 0.1014 | 2,371.98 | 0.00004278 | 0x59...46f7 | |
10/04/2024 | 2:36:17 PM | sell | $0.1051 | $2,374.14 | 0.1051 | 2,374.14 | 0.00004428 | 0x32...6a83 | |
10/04/2024 | 2:34:15 PM | sell | $0.09991 | $2,376.34 | 0.09991 | 2,376.34 | 0.00004204 | 0xa3...1c85 | |
10/04/2024 | 2:34:15 PM | sell | $0.09999 | $2,378.42 | 0.09999 | 2,378.42 | 0.00004204 | 0x13...d044 | |
10/04/2024 | 9:22:43 AM | buy | $0.2946 | $2,378.31 | 0.2946 | 2,378.31 | 0.0001238 | 0x5c...3658 | |
10/04/2024 | 1:58:57 AM | buy | $0.9421 | $2,365.25 | 0.9421 | 2,365.25 | 0.0003983 | 0x7b...6f0c | |
10/04/2024 | 1:51:39 AM | sell | $0.004942 | $2,353.33 | 0.004942 | 2,353.33 | 0.0521 | 0xe5...1cf9 | |
10/04/2024 | 1:21:39 AM | sell | $0.002635 | $2,352.67 | 0.002635 | 2,352.67 | 0.05112 | 0x1e...3beb | |
10/04/2024 | 12:19:09 AM | sell | $0.002729 | $2,352.58 | 0.002729 | 2,352.58 | 0.05116 | 0x80...c69c | |
10/03/2024 | 11:47:43 PM | sell | $0.002588 | $2,352.72 | 0.002588 | 2,352.72 | 0.0511 | 0x3a...ba34 | |
10/03/2024 | 9:27:37 PM | buy | $1.2 | $2,343.04 | 1.2 | 2,343.04 | 0.0005136 | 0xc2...764d |