WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HZN-WETH pair

Presyo USD
$0.0005784
Presyo
0.061556 WETH
TVL
$1,068.64
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x480D7949497BC29AaEbB8D47f68a2DC6ff12ac85
HZN:
0x081AD949deFe648774C3B8deBe0E4F28a80716dc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HZN:
1.29M
Pinagsama WETH:
$0.08599

HZN/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng HZN token sa DEX HorizonDEX ay $0.0005784. Ang presyo ng HZN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.89. Ang kontrata ng HZN token ay 0x081AD949deFe648774C3B8deBe0E4F28a80716dc na may market cap na $11,410.93. Ang kontrata ng liquidity pool ay 0x480D7949497BC29AaEbB8D47f68a2DC6ff12ac85 na may kabuuang halaga na naka-lock (TVL) na $1,068.64. Ang HZN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HZN/WETH na may kontrata na address 0x480D7949497BC29AaEbB8D47f68a2DC6ff12ac85 ay $1,068.64.

Ang kabuuang transaksyon ng HZN/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HZN/WETH pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HZN sa WETH ay 0.0000001556, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 HZN sa USD ay $0.0005784 ngayon.

HZN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20256:53:47 AMbuy$0.893$0.00057840.00024020.0615561,543.81
0x043...0974
0xea...b615
10/31/20255:17:11 AMsell$1.84$0.0005890.00047890.0615273,135.06
0x53d...bD34
0x2d...edd5
10/29/202511:16:05 AMbuy$0.2623$0.00062610.000065530.061563419.05
0xb43...F985
0xf4...6acb
10/29/202511:15:59 AMsell$13.62$0.00062930.0034020.06157121,647.63
0xc0a...7c7D
0x7b...7613
10/29/202511:15:35 AMsell$20.1$0.000670.005020.06167330,000
0xc0a...7c7D
0x0a...6601
10/29/202511:15:21 AMsell$21.66$0.00072230.0054120.06180430,000
0xc0a...7c7D
0x30...964f
10/29/20253:00:29 AMbuy$0.2622$0.00076490.000065530.061911342.78
0xb43...F985
0xe7...da21
10/26/20258:31:05 PMsell$22.77$0.00079010.0056090.06194528,828.09
0xc0a...7c7D
0xf0...2ef6
10/26/20258:30:53 PMsell$24.77$0.00085430.0061010.06210429,000
0xc0a...7c7D
0xfc...9c1a
10/26/20259:10:15 AMbuy$0.03956$0.00088410.000010.06223444.75
0xb93...967A
0x15...1c69
10/25/20253:41:59 AMsell$0.08597$0.00085970.00002190.06219100
0x281...9242
0xeb...7916
10/24/202512:07:15 PMsell$1.67$0.00086910.00042270.0621961,924.69
0x0Ab...92af
0x84...36c5
10/23/20252:02:55 AMsell$0.8821$0.00084250.00023090.0622051,047
0x3EB...9346
0x4e...039a
10/22/20252:48:17 AMsell$0.9042$0.00085460.0002340.0622121,058
0x3E3...64f8
0x06...e1cf
10/22/20251:33:25 AMsell$1.6$0.00085610.00041560.0622211,871
0xe7c...B194
0xaf...761b
10/22/20251:33:19 AMsell$0.9078$0.00085890.00023570.062231,057
0x34F...cF42
0xc5...ce76
10/20/20252:50:01 AMsell$0.1035$0.00088490.000026140.062234117
0xBCE...01a1
0x37...102a
10/17/20255:06:47 PMbuy$57.02$0.0007860.0150.06206772,542
0xc0a...7c7D
0x49...741f
10/17/20255:06:47 PMsell$0.3875$0.000850.00010190.062236455.93
0x127...1346
0xd2...a565
10/17/20252:00:49 AMsell$0.1122$0.00071920.000028630.061835156
0x8E5...59B4
0xad...7a0e