WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HZN-WETH pair

Presyo USD
$0.0008582
Presyo
0.062493 WETH
TVL
$1,369.12
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
6.37%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x480D7949497BC29AaEbB8D47f68a2DC6ff12ac85
HZN:
0x081AD949deFe648774C3B8deBe0E4F28a80716dc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HZN:
1.11M
Pinagsama WETH:
$0.1208

HZN/WETH price stats sa Base

Noong Enero 16, 2025, ang kasalukuyang presyo ng HZN token sa DEX HorizonDEX ay $0.0008582. Ang presyo ng HZN ay pataas 6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.09. Ang kontrata ng HZN token ay 0x081AD949deFe648774C3B8deBe0E4F28a80716dc na may market cap na $16,841.45. Ang kontrata ng liquidity pool ay 0x480D7949497BC29AaEbB8D47f68a2DC6ff12ac85 na may kabuuang halaga na naka-lock (TVL) na $1,369.12. Ang HZN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HZN/WETH na may kontrata na address 0x480D7949497BC29AaEbB8D47f68a2DC6ff12ac85 ay $1,369.12.

Ang kabuuang transaksyon ng HZN/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HZN/WETH pool ay may trading volume na $3.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HZN sa WETH ay 0.0000002493, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 HZN sa USD ay $0.0008582 ngayon.

HZN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/202511:39:17 PMsell$0.009467$0.00085820.052750.06249311.03
0x8cc...3504
0xb6...0cb6
01/15/20256:03:53 AMbuy$0.003555$0.00082220.05110.0625434.32
0x7C4...Bca9
0x56...56c7
01/15/20253:22:19 AMbuy$1.06$0.00081430.00033140.0625381,305.41
0x524...Ad12
0x1a...3a7e
01/15/20253:13:27 AMbuy$1$0.00081380.0003110.0625281,229.8
0xE07...5ffc
0xc5...8fab
01/15/20252:50:27 AMbuy$0.9848$0.00081080.0003060.0625191,214.54
0x9bB...CdD3
0x8e...eeec
01/15/20252:34:21 AMbuy$0.03208$0.00080680.000010.06251439.76
0xa9e...Ec3E
0x57...9db7
01/14/20255:05:25 PMbuy$0.1848$0.00080120.0000580.062513230.74
0xA7B...8aC8
0xfc...c287
01/14/20252:36:31 PMsell$1.58$0.00079530.00049130.062471,989.07
0x3f9...c2fE
0xc8...4d28
01/14/20251:32:19 PMbuy$0.03969$0.00081560.00001230.06252748.66
0x1d2...137f
0xa1...de90
01/14/20251:32:13 PMbuy$0.03969$0.00081550.00001230.06252748.66
0x3A7...60Ed
0x34...f753
01/14/202510:59:51 AMbuy$0.003977$0.00081720.051230.0625274.86
0x22f...6981
0x7b...234f
01/14/202510:59:51 AMbuy$0.003977$0.00081720.051230.0625274.86
0xb95...1617
0xa2...50dc
01/14/20258:13:05 AMbuy$0.003917$0.00080480.051230.0625264.86
0xe1F...1FB6
0x98...a3f1
01/14/20258:13:03 AMbuy$0.003917$0.00080480.051230.0625264.86
0x576...F5B1
0x11...5f15
01/14/20258:02:33 AMsell$0.6202$0.00078680.00019540.062479788.25
0xdcA...73ad
0xa8...2e17
01/14/20256:50:09 AMbuy$0.4896$0.00080450.0001540.06253608.55
0x065...8143
0x1c...6ccb
01/14/20254:14:09 AMsell$0.9545$0.00078580.00030150.0624821,214.55
0x97e...03CC
0x91...f35e
01/14/20254:09:15 AMsell$1.11$0.00078810.00035180.0624921,411.58
0xd2b...7B40
0x02...46f4
01/14/20253:56:43 AMsell$0.9778$0.00079090.00030930.0625021,236.2
0xE07...5ffc
0x84...3c77
01/14/20253:31:21 AMbuy$0.4665$0.00081110.0001470.062555575.18
0x8Ba...240e
0x9b...8aee