WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HZN-WETH pair

Presyo USD
$0.001114
Presyo
0.064597 WETH
TVL
$1,457.34
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0.52%
24h
5.04%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x480D7949497BC29AaEbB8D47f68a2DC6ff12ac85
HZN:
0x081AD949deFe648774C3B8deBe0E4F28a80716dc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HZN:
931,038.97
Pinagsama WETH:
$0.1729

HZN/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng HZN token sa DEX HorizonDEX ay $0.001114. Ang presyo ng HZN ay pataas 5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $8.43. Ang kontrata ng HZN token ay 0x081AD949deFe648774C3B8deBe0E4F28a80716dc na may market cap na $21,278.26. Ang kontrata ng liquidity pool ay 0x480D7949497BC29AaEbB8D47f68a2DC6ff12ac85 na may kabuuang halaga na naka-lock (TVL) na $1,457.35. Ang HZN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HZN/WETH na may kontrata na address 0x480D7949497BC29AaEbB8D47f68a2DC6ff12ac85 ay $1,457.35.

Ang kabuuang transaksyon ng HZN/WETH ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HZN/WETH pool ay may trading volume na $8.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HZN sa WETH ay 0.0000004597, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 HZN sa USD ay $0.001114 ngayon.

HZN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20249:51:29 AMbuy$0.3152$0.0011140.000130.064597282.73
0x9eA...0dDC
0x23...8c97
10/05/20246:19:09 AMbuy$0.05069$0.0011090.0000210.06459445.7
0xB3e...21E4
0xa9...36b5
10/05/20243:51:15 AMbuy$0.06003$0.0011030.0000250.06459354.42
0xC15...6c25
0x09...bad9
10/04/20247:52:03 PMbuy$4.85$0.0011040.0020.0645514,394.29
0x096...Df3E
0x2d...2229
10/04/20243:22:19 PMbuy$1.22$0.0010760.00051120.0644981,136.26
0xde6...9632
0x04...a03d
10/04/20242:10:53 PMbuy$0.4739$0.0010620.00020.064484446.01
0xdbF...E37a
0xef...716f
10/04/20242:10:27 PMbuy$0.4974$0.001060.000210.064475469.2
0xdbF...E37a
0x94...930b
10/04/20241:33:49 PMbuy$0.2382$0.0010640.00010.064469223.75
0x84c...4b93
0x1b...64a5
10/04/202412:06:19 PMbuy$0.2381$0.0010630.00010.064465223.96
0x977...16C2
0xe3...ffd8
10/04/202410:38:31 AMbuy$0.2379$0.0010610.00010.06446224.16
0xf28...C8D0
0x09...9cdd
10/04/202410:38:15 AMbuy$0.2378$0.001060.00010.064456224.37
0xf28...C8D0
0x18...05e7
10/04/20245:57:37 AMbuy$0.0596$0.0010620.0000250.06445456.12
0xdF6...145d
0x2d...4dcb
10/04/20243:54:33 AMbuy$1.18$0.0010510.00050.0644431,125.27
0x840...343F
0xc7...dab7
10/03/20244:01:45 PMbuy$3.39$0.001030.0014490.0644033,292.19
0x36E...c6Ae
0xc2...f534
10/03/20241:51:57 PMbuy$0.3274$0.0010220.000140.06437320.32
0x508...4a6D
0x05...67e5
10/03/202410:42:51 AMbuy$0.00708$0.001030.0530.0643676.86
0x29C...8E26
0xb2...6398
10/03/20245:43:49 AMbuy$0.3964$0.0010420.0001660.064364380.37
0xd72...15ba
0xb0...cb5e
10/03/20241:58:03 AMbuy$1.08$0.0010370.00045720.0643511,050.79
0x019...71d0
0x6b...3a83
10/03/20241:43:21 AMbuy$0.2674$0.0010350.00011210.064339258.3
0xB11...168C
0xd8...2931
10/02/202412:29:07 AMsell$2.21$0.0010890.00090180.0644372,032.24
0xc8b...3455
0x34...0cd8