WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlUSDC-WETH pair

Presyo USD
$0.9971
Presyo
0.0003956 WETH
TVL
$3,228.07
MKT CAP
$757.8K
5m
0%
1h
-0.58%
4h
-0.13%
24h
-0.26%
Ibahagi
TXNS
63
Mga Bumili
25
Mga Nagbenta
38
Dami
96
Telegram price alerts
Pares:
0xD5C5a89aE6292d8C1FE342cf05111e7540a136B5
axlUSDC:
0xEB466342C4d449BC9f53A865D5Cb90586f405215
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlUSDC:
2,752.67
Pinagsama WETH:
$0.1917

axlUSDC/WETH price stats sa Base

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng axlUSDC token sa DEX HorizonDEX ay $0.9971. Ang presyo ng axlUSDC ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $95.90. Ang kontrata ng axlUSDC token ay 0xEB466342C4d449BC9f53A865D5Cb90586f405215 na may market cap na $757,793.13. Ang kontrata ng liquidity pool ay 0xD5C5a89aE6292d8C1FE342cf05111e7540a136B5 na may kabuuang halaga na naka-lock (TVL) na $3,228.08. Ang axlUSDC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlUSDC/WETH na may kontrata na address 0xD5C5a89aE6292d8C1FE342cf05111e7540a136B5 ay $3,228.08.

Ang kabuuang transaksyon ng axlUSDC/WETH ay 63 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 38 ang mga sales transactions.

Ang axlUSDC/WETH pool ay may trading volume na $95.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlUSDC sa WETH ay 0.0003956, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 axlUSDC sa USD ay $0.9971 ngayon.

axlUSDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20251:47:33 AMbuy$1.21$0.99710.00048270.00039561.22
0xf97...076C
0xc1...4231
06/18/20251:17:51 AMsell$1.67$10.00066070.00039561.66
0x538...431F
0xdc...e1ea
06/17/202511:39:23 PMsell$1.01$10.00040180.00039781
0x156...32E1
0x95...7122
06/17/202510:48:55 PMbuy$1.28$0.99830.0005110.00039791.28
0xe21...A482
0x28...ac0c
06/17/20259:30:51 PMsell$1$10.00039750.00039741
0xFFf...293C
0x9d...a9f5
06/17/20259:09:53 PMbuy$0.5999$0.99740.00023940.0003980.6014
0x3E9...9bc1
0x2e...7371
06/17/20258:48:27 PMbuy$1.3$0.99650.000520.00039641.31
0xa80...4D96
0x00...7a3a
06/17/20257:22:17 PMsell$0.9021$10.00035620.00039580.8998
0xC72...Cea4
0x35...5ff2
06/17/20257:17:19 PMsell$1.28$10.00050920.00039761.28
0xB0A...8F10
0x27...48f4
06/17/20257:00:19 PMsell$2.29$10.000920.00040052.29
0xB0A...8F10
0xb8...640e
06/17/20256:56:13 PMsell$0.5098$10.00020480.00040290.5084
0xc09...7c53
0xe2...a1a1
06/17/20256:47:45 PMsell$0.9036$10.00036460.00040410.9023
0x4F8...4A63
0xc7...ab5a
06/17/20255:49:07 PMbuy$1.66$0.99720.00067260.00040371.66
0xa33...217b
0xe9...8fc2
06/17/20255:36:21 PMbuy$2.86$0.99490.001150.00042.87
0x737...9290
0xef...fd94
06/17/20255:36:13 PMsell$1.68$0.99170.00067770.00039871.69
0x156...32E1
0x90...e6b8
06/17/20255:35:05 PMsell$1.69$0.99860.00068250.00040151.69
0x156...32E1
0x04...f8be
06/17/20255:34:21 PMsell$1.7$10.00068730.00040431.69
0x156...32E1
0x74...0c24
06/17/20254:52:33 PMbuy$3.59$0.99340.001460.0004033.62
0x3E9...9bc1
0xfe...b26f
06/17/20253:30:15 PMbuy$2.08$0.99320.00083580.00039832.09
0xeE1...Ca43
0x31...f8d2
06/17/20253:08:55 PMbuy$1.29$0.99580.00051540.00039551.3
0x968...23B2
0xa9...a2d1