WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlUSDC-WETH pair

Presyo USD
$1
Presyo
0.0004135 WETH
TVL
$3,480.97
MKT CAP
$900.6K
5m
0%
1h
0.22%
4h
-0.25%
24h
0.54%
Ibahagi
TXNS
84
Mga Bumili
32
Mga Nagbenta
52
Dami
146
Telegram price alerts
Pares:
0xD5C5a89aE6292d8C1FE342cf05111e7540a136B5
axlUSDC:
0xEB466342C4d449BC9f53A865D5Cb90586f405215
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlUSDC:
3,045.49
Pinagsama WETH:
$0.1759

axlUSDC/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng axlUSDC token sa DEX HorizonDEX ay $1. Ang presyo ng axlUSDC ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $146.47. Ang kontrata ng axlUSDC token ay 0xEB466342C4d449BC9f53A865D5Cb90586f405215 na may market cap na $900,563.32. Ang kontrata ng liquidity pool ay 0xD5C5a89aE6292d8C1FE342cf05111e7540a136B5 na may kabuuang halaga na naka-lock (TVL) na $3,480.97. Ang axlUSDC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlUSDC/WETH na may kontrata na address 0xD5C5a89aE6292d8C1FE342cf05111e7540a136B5 ay $3,480.97.

Ang kabuuang transaksyon ng axlUSDC/WETH ay 84 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 52 ang mga sales transactions.

Ang axlUSDC/WETH pool ay may trading volume na $146.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlUSDC sa WETH ay 0.0004135, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 axlUSDC sa USD ay $1 ngayon.

axlUSDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20249:49:41 AMsell$0.9651$10.00039790.00041350.9624
0x555...8D66
0x66...b936
10/05/20249:28:39 AMsell$0.1626$10.000067160.00041450.162
0x53A...B0b4
0x53...c6ea
10/05/20249:15:17 AMbuy$1.16$10.000480.00041391.15
0xB1D...d171
0x01...e82f
10/05/20249:00:03 AMsell$0.3606$0.99890.0001490.00041280.361
0x1f6...3b9b
0xb7...eb7f
10/05/20248:56:59 AMbuy$0.01242$10.0551330.00041350.01241
0x348...2C49
0xc8...0dea
10/05/20248:56:57 AMbuy$0.01312$10.0554230.00041350.01311
0xB49...D078
0x48...bc1b
10/05/20248:56:55 AMbuy$0.01273$10.0552630.00041340.01272
0x039...382F
0x7c...a222
10/05/20248:56:47 AMbuy$0.01285$10.0553130.00041340.01285
0xc8b...7dE8
0x5a...a95a
10/05/20248:44:31 AMsell$2$10.00083010.0004152
0xFFf...293C
0xcf...e2da
10/05/20248:44:29 AMbuy$1.18$10.000490.00041611.17
0x7Fb...df38
0x9d...7a27
10/05/20248:18:17 AMbuy$0.363$10.000150.00041460.3617
0xa06...7C65
0x24...1ef7
10/05/20248:15:23 AMbuy$0.3265$10.0001350.0004140.326
0x05a...Aad1
0x4c...70eb
10/05/20248:09:57 AMbuy$0.09999$0.99990.000041350.00041350.1
0xd4E...E0F4
0x81...4ed2
10/05/20246:47:19 AMsell$5.08$0.98950.0020980.00040885.13
0x61b...e027
0x57...f818
10/05/20246:47:21 AMbuy$4.79$0.98970.001980.00040884.84
0x555...8D66
0xe7...85ec
10/05/20246:08:09 AMbuy$0.9943$0.99690.0004120.0004130.9973
0xd12...49a4
0x05...3416
10/05/20245:59:19 AMbuy$7.99$0.97760.0033040.00040438.17
0x7bE...45b2
0x40...40c8
10/05/20245:59:17 AMsell$9.22$0.97970.0038170.00040529.41
0x753...53F5
0x73...cf5d
10/05/20245:56:23 AMsell$2.01$10.00083230.00041612
0x555...8D66
0x46...537c
10/05/20245:56:19 AMbuy$9.66$1.020.0040.00042469.41
0x753...53F5
0x14...40b8