WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlUSDC-WETH pair

Presyo USD
$1
Presyo
0.0004138 WETH
TVL
$334.63
MKT CAP
$931.6K
5m
0%
1h
0%
4h
-0.22%
24h
0.43%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xcB2FdD96DefD67FBa5bAedEFBdbB383d40e8eeC4
axlUSDC:
0xEB466342C4d449BC9f53A865D5Cb90586f405215
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlUSDC:
283.92
Pinagsama WETH:
$0.02073

axlUSDC/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng axlUSDC token sa DEX HorizonDEX ay $1. Ang presyo ng axlUSDC ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.23. Ang kontrata ng axlUSDC token ay 0xEB466342C4d449BC9f53A865D5Cb90586f405215 na may market cap na $931,558.74. Ang kontrata ng liquidity pool ay 0xcB2FdD96DefD67FBa5bAedEFBdbB383d40e8eeC4 na may kabuuang halaga na naka-lock (TVL) na $334.64. Ang axlUSDC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlUSDC/WETH na may kontrata na address 0xcB2FdD96DefD67FBa5bAedEFBdbB383d40e8eeC4 ay $334.64.

Ang kabuuang transaksyon ng axlUSDC/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang axlUSDC/WETH pool ay may trading volume na $6.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlUSDC sa WETH ay 0.0004138, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 axlUSDC sa USD ay $1 ngayon.

axlUSDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20246:35:49 AMsell$0.6157$10.00025430.00041380.6146
0x50e...921E
0x9d...e820
10/05/20245:17:13 AMsell$0.5374$10.00022270.00041580.5356
0xe51...e2c1
0x57...ae40
10/05/20244:11:53 AMsell$0.5835$10.00024330.00041770.5824
0x878...61A2
0xcf...2760
10/05/20243:23:11 AMbuy$1.57$10.0006560.00041851.56
0x4b4...e2bc
0x25...a5aa
10/04/20243:57:39 PMsell$2.01$10.00083380.00041672
0x999...5A0d
0x0f...33d3
10/04/202410:59:07 AMbuy$0.2827$10.0001190.00042230.2817
0xC4D...FF97
0xc0...44f3
10/04/202410:41:43 AMbuy$0.2876$10.0001210.00042130.2871
0xdC3...C3ac
0x8a...18b8
10/04/20248:11:47 AMbuy$0.02383$10.000010.00042070.02376
0xDB7...Bb6F
0x4e...8359
10/04/20247:38:25 AMsell$0.3159$0.99750.00013260.00041870.3167
0x04A...b663
0x86...8c95
10/04/20246:29:53 AMsell$0.6598$10.0002770.00042040.6588
0x7bF...f45e
0x86...4c3a
10/04/20244:29:05 AMbuy$0.3208$10.0001350.00042360.3186
0xA6D...65F3
0xd1...03ff
10/04/20244:00:19 AMbuy$0.3551$10.000150.00042240.355
0x4b2...F718
0x1e...88e8
10/04/20243:24:35 AMsell$0.3161$0.99390.00013350.00041980.3181
0x26C...C18d
0xa3...910d
10/04/20243:24:23 AMsell$0.2391$0.99620.00010090.00042080.24
0x621...7F99
0xa5...7a8f
10/04/20241:46:19 AMbuy$0.526$10.0002220.00042280.525
0x6fC...C24c
0xf4...7407
10/04/20241:44:11 AMbuy$0.002676$0.99960.051130.00042210.002677
0x3fF...4C70
0x07...7d1d
10/04/20241:27:33 AMsell$2$10.00084570.00042291.99
0xBBb...Ed46
0x8e...11fa
10/03/20244:03:55 PMsell$0.7612$10.00032510.00042780.7599
0xd9B...A1C5
0x58...0cd7
10/03/20242:55:27 PMbuy$1.83$0.99280.00079210.00042841.84
0xFFf...293C
0xc2...e621
10/03/202410:59:59 AMsell$1$10.00042450.00042431
0x555...c8a8
0x7f...3408