Impormasyon tungkol sa MOOTH-WETH pair
- Pinagsama MOOTH:
- 45.41M
- Pinagsama WETH:
- $7.26
MOOTH/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MOOTH token sa DEX FWX ay $0.0004219. Ang presyo ng MOOTH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MOOTH token ay 0x71575558512Aee26192f6E535910F551702D7355 na may market cap na $422,830.55. Ang kontrata ng liquidity pool ay 0x6d0Bb84aFe98952007d9F8d3f8509241c707A268 na may kabuuang halaga na naka-lock (TVL) na $34,649.66. Ang MOOTH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MOOTH/WETH ngayon?
Ang kasalukuyang liquidity ng MOOTH/WETH na may kontrata na address 0x6d0Bb84aFe98952007d9F8d3f8509241c707A268 ay $34,649.66.
Ilang transaksyon ang mayroon sa MOOTH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOOTH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MOOTH/WETH pool sa nakaraang 24 na oras?
Ang MOOTH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOOTH sa WETH?
Ang exchange rate ng 1 MOOTH sa WETH ay 0.0000001595, na naitala noong 4:27 AM UTC.
Magkano ang 1 MOOTH sa dolyar?
Ang presyo ng pagpapalit ng 1 MOOTH sa USD ay $0.0004219 ngayon.
MOOTH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2024 | 8:02:33 AM | sell | $6.32 | $0.0004219 | 0.002393 | 0.061595 | 15,000 | 0xac...b3fb | |
09/28/2024 | 9:13:37 PM | buy | $0.9752 | $0.0004279 | 0.0003655 | 0.061603 | 2,278.81 | 0x9f...b367 | |
09/28/2024 | 9:12:59 PM | buy | $0.9714 | $0.0004285 | 0.0003635 | 0.061603 | 2,266.67 | 0x6d...292e | |
09/28/2024 | 9:11:59 PM | buy | $0.09906 | $0.0004289 | 0.00003703 | 0.061603 | 230.94 | 0xde...4518 | |
09/28/2024 | 9:11:01 PM | buy | $25.18 | $0.0004284 | 0.009417 | 0.061601 | 58,797.83 | 0xda...07e5 | |
09/28/2024 | 9:06:27 PM | buy | $0.9807 | $0.0004282 | 0.0003662 | 0.061599 | 2,289.94 | 0x9f...c59c | |
09/28/2024 | 5:18:25 PM | buy | $0.9755 | $0.0004269 | 0.0003654 | 0.061599 | 2,284.8 | 0x1a...4f1f | |
09/28/2024 | 5:13:53 PM | sell | $19.87 | $0.0004254 | 0.00744 | 0.061592 | 46,714.37 | 0x3b...2252 | |
09/27/2024 | 1:17:41 PM | sell | $84.2 | $0.0004249 | 0.03169 | 0.061599 | 198,127.62 | 0x76...3450 | |
09/27/2024 | 1:16:35 PM | buy | $88.01 | $0.000427 | 0.03312 | 0.061607 | 206,101.56 | 0xb9...6e34 | |
09/27/2024 | 1:15:45 PM | sell | $36.62 | $0.0004237 | 0.01378 | 0.061594 | 86,435.48 | 0x84...35c2 | |
09/27/2024 | 1:14:25 PM | sell | $27.19 | $0.0004251 | 0.01023 | 0.0616 | 63,958.95 | 0xa1...7798 | |
09/27/2024 | 1:11:49 PM | buy | $63.11 | $0.0004266 | 0.02375 | 0.061605 | 147,952.38 | 0x7d...bdcb | |
09/27/2024 | 1:10:45 PM | buy | $244.48 | $0.0004198 | 0.09199 | 0.061579 | 582,336.02 | 0xa0...523d | |
09/27/2024 | 1:07:33 PM | sell | $22.44 | $0.0004122 | 0.008459 | 0.061553 | 54,446.45 | 0xfa...32fc | |
09/27/2024 | 1:06:01 PM | sell | $289.9 | $0.0004192 | 0.1092 | 0.061579 | 691,512.79 | 0xf0...d254 | |
09/27/2024 | 1:01:09 PM | sell | $86.41 | $0.0004267 | 0.03247 | 0.061603 | 202,518.66 | 0xf3...9bca | |
09/27/2024 | 1:00:09 PM | buy | $36.41 | $0.0004294 | 0.01369 | 0.061615 | 84,783.88 | 0xcb...7a7a | |
09/27/2024 | 12:19:37 PM | sell | $44.83 | $0.0004256 | 0.01694 | 0.061608 | 105,332.08 | 0xbb...4fa9 | |
09/27/2024 | 11:39:05 AM | buy | $216 | $0.0004284 | 0.08151 | 0.061616 | 504,162.04 | 0xf5...6fc5 |