WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zuzalu-WETH pair

Presyo USD
$0.081562
Presyo
0.0125712 WETH
TVL
$1.09M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.09%
24h
-2.73%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zuzalu:
351.49T
Pinagsama WETH:
$200.19

Zuzalu/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng Zuzalu token sa DEX Uniswap V2 ay $0.000000001562. Ang presyo ng Zuzalu ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.30. Ang kontrata ng Zuzalu token ay 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 na may market cap na $1,562,159.42. Ang kontrata ng liquidity pool ay 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD na may kabuuang halaga na naka-lock (TVL) na $1,094,872.25. Ang Zuzalu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zuzalu/WETH na may kontrata na address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD ay $1,094,872.25.

Ang kabuuang transaksyon ng Zuzalu/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Zuzalu/WETH pool ay may trading volume na $8.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zuzalu sa WETH ay 0.0000000000005712, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Zuzalu sa USD ay $0.000000001562 ngayon.

Zuzalu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20261:02:01 PMbuy$1.5$0.0815620.00054990.0125712962.69M
0x8ee...F53a
0x80...3cd7
01/30/202611:22:57 AMbuy$1.19$0.0815630.00043590.0125712763.11M
0x8ee...F53a
0xe9...dcf3
01/30/20266:07:03 AMbuy$0.1641$0.0815630.000060.0125712105.03M
0xE22...b5B9
0x2d...76f0
01/30/20262:59:27 AMsell$5.12$0.0815490.0018780.01256783.31B
0x2e9...82f9
0xca...fa75
01/29/20264:46:45 PMbuy$0.3092$0.0816050.000110.0125712192.55M
0xE22...b5B9
0xfd...937a
01/29/202611:05:23 AMsell$0.05833$0.0816660.000019870.012567835M
0x501...4d4C
0xb6...4656
01/29/202610:17:07 AMbuy$0.147$0.081680.000050.012571287.52M
0xE22...b5B9
0xbd...c555
01/29/20263:08:57 AMsell$13.04$0.0816810.0044040.01256787.76B
0xcb0...BeCa
0x5b...df28
01/28/202610:14:43 PMbuy$13.33$0.0817190.004430.01257127.76B
0x668...BB3b
0xe2...d35a
01/28/20264:14:29 PMsell$4.84$0.0816990.0016160.01256782.85B
0x045...7f66
0x0d...25f3
01/27/20268:58:35 PMsell$0.2452$0.0817130.000081280.0125678143.14M
0xE22...b5B9
0xcd...3f2a
01/27/20261:33:27 PMsell$0.08387$0.0816510.000028830.012567850.79M
0x9E3...5A86
0x2a...d26a
01/27/20261:08:47 PMsell$0.4718$0.0816540.0001620.0125678285.29M
0xAF2...3812
0xb5...b028
01/27/20261:08:07 PMbuy$0.4799$0.0816630.00016470.0125712288.46M
0x8D4...b123
0xb3...5fe4
01/26/20269:39:33 PMbuy$0.9698$0.0816610.00033340.0125712583.64M
0x6E3...7a28
0x38...2467
01/26/20269:37:57 PMbuy$0.9686$0.0816620.00033280.0125712582.72M
0x450...b506
0xde...bdd6
01/26/20266:58:41 PMsell$0.1481$0.0816620.000050590.012567889.1M
0xE22...b5B9
0xbc...a4e8
01/25/20267:17:19 PMbuy$0.3124$0.0816220.000110.0125712192.55M
0xE22...b5B9
0x69...5ef6
01/24/20264:50:33 AMsell$97.68$0.0816780.033040.012567958.19B
0xAF2...3812
0x79...1e83
01/24/20264:36:07 AMbuy$0.00004167$0.0816890.0714090.012571424,669.24
0x8D4...b123
0x38...3bdc