WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zuzalu-WETH pair

Presyo USD
$0.08119
Presyo
0.0125676 WETH
TVL
$839,319.48
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
1.97%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
45
Telegram price alerts
Pares:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zuzalu:
351.54T
Pinagsama WETH:
$200.16

Zuzalu/WETH price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng Zuzalu token sa DEX Uniswap V2 ay $0.00000000119. Ang presyo ng Zuzalu ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $45.06. Ang kontrata ng Zuzalu token ay 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 na may market cap na $1,190,212.51. Ang kontrata ng liquidity pool ay 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD na may kabuuang halaga na naka-lock (TVL) na $839,319.48. Ang Zuzalu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zuzalu/WETH na may kontrata na address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD ay $839,319.48.

Ang kabuuang transaksyon ng Zuzalu/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Zuzalu/WETH pool ay may trading volume na $45.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zuzalu sa WETH ay 0.0000000000005676, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 Zuzalu sa USD ay $0.00000000119 ngayon.

Zuzalu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20266:33:47 AMsell$7.15$0.081190.0034120.01256766.01B
0x121...Bd60
0xc0...d668
03/13/20266:25:55 AMbuy$1.97$0.0812030.00093880.01257111.64B
0x121...Bd60
0x0d...652b
03/12/20267:58:43 PMbuy$4.96$0.0811830.0023950.01257114.19B
0x121...Bd60
0xed...e3ec
03/12/20266:44:15 PMbuy$4.95$0.0811730.0024090.0125714.22B
0x121...Bd60
0x58...93dd
03/12/20266:35:01 PMsell$10.38$0.0811650.0050580.01256768.91B
0x121...Bd60
0x41...bec4
03/12/20265:55:15 PMsell$0.8372$0.081170.00040610.0125676715.39M
0x121...Bd60
0x45...f8b2
03/12/20265:52:17 PMbuy$4.94$0.081180.002390.01257114.19B
0x121...Bd60
0xaf...d485
03/12/20265:45:13 PMbuy$3.96$0.0811790.0019170.0125713.36B
0x121...Bd60
0x14...5216
03/12/20264:50:11 PMsell$0.9992$0.0811760.00048220.0125676849.6M
0xa53...5590
0x1b...13e0
03/12/20269:13:15 AMbuy$4.87$0.0811670.0023860.0125714.18B
0xcf6...A40A
0x4e...5f40
03/10/202610:34:27 AMbuy$0.1986$0.0811770.000096290.012571168.63M
0xb3A...68a0
0xac...2b6c
03/06/20265:21:45 PMsell$4.3$0.0811210.0021780.01256763.84B
0x4b5...2226
0xc9...2012
03/06/20263:41:35 PMbuy$0.2155$0.0811350.00010840.012571189.82M
0xf02...C1b9
0x66...eed0
03/06/202611:49:17 AMbuy$0.00007347$0.0811720.0735770.01257162,643.67
0x826...744c
0x1c...2e6f
03/05/20265:56:17 PMbuy$0.2316$0.0811750.00011240.012571196.96M
0x311...5B94
0x37...5e41
03/04/20266:23:01 PMsell$0.2239$0.0812220.0001040.0125676183.22M
0x562...5E1b
0x4b...302d
03/04/202610:07:11 AMsell$0.2711$0.081180.00013030.0125676229.66M
0x3EC...E804
0x2b...ea32
03/03/20268:33:01 AMbuy$0.2214$0.0811290.00011190.012571195.98M
0xCD7...EF17
0xd7...c37c
03/02/20264:16:57 PMsell$0.4265$0.0811720.00020640.0125676363.73M
0xd5F...6B9B
0x50...06c1
03/02/20267:21:47 AMsell$5.9$0.0810960.0030550.01256765.38B
0x1a3...32C1
0xd9...3520