WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zuzalu-WETH pair

Presyo USD
$0.081682
Presyo
0.0125706 WETH
TVL
$1.18M
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.63%
24h
3.32%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
102
Telegram price alerts
Pares:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zuzalu:
350.64T
Pinagsama WETH:
$200.67

Zuzalu/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Zuzalu token sa DEX Uniswap V2 ay $0.000000001682. Ang presyo ng Zuzalu ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $101.87. Ang kontrata ng Zuzalu token ay 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 na may market cap na $1,682,531.16. Ang kontrata ng liquidity pool ay 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD na may kabuuang halaga na naka-lock (TVL) na $1,183,264.13. Ang Zuzalu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zuzalu/WETH na may kontrata na address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD ay $1,183,264.13.

Ang kabuuang transaksyon ng Zuzalu/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Zuzalu/WETH pool ay may trading volume na $101.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zuzalu sa WETH ay 0.0000000000005706, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Zuzalu sa USD ay $0.000000001682 ngayon.

Zuzalu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:01:53 AMsell$100.67$0.0816820.034140.012570659.84B
0xd0a...bDfE
0x82...c8d1
12/19/20254:15:15 AMsell$0.1854$0.0816720.000063310.0125707110.92M
0xAB9...EB79
0x8f...9213
12/18/20256:10:25 PMbuy$0.323$0.081630.00011370.0125742198.15M
0xFf0...8Ed1
0x3c...3970
12/18/20253:38:55 PMsell$0.3105$0.0817030.0001040.0125707182.31M
0xC8c...a4bE
0xcc...0637
12/18/202511:05:29 AMsell$0.3685$0.0816280.00012910.0125707226.32M
0x358...608a
0xb4...9602
12/17/20255:59:57 PMsell$2.15$0.0816250.00075680.01257071.33B
0x55b...F1a0
0x6e...0446
12/17/20254:55:47 PMbuy$0.2765$0.0816370.0000970.0125742168.93M
0x159...fD28
0xda...1607
12/17/20257:41:03 AMsell$1.66$0.0816820.0005650.0125708990M
0xa53...5590
0x3c...de2a
12/17/20256:52:29 AMbuy$9.93$0.0816840.0033880.01257425.9B
0xEdE...bB28
0x64...d2cf
12/17/20251:33:23 AMbuy$1.85$0.0816990.00062570.01257421.09B
0x3eB...08dC
0xa3...61ae
12/16/20254:35:41 AMsell$8.92$0.0816610.0030650.01257075.37B
0x505...14d6
0x93...5f24
12/16/20254:27:59 AMbuy$0.1479$0.0816780.00005060.012574288.13M
0x9d1...5d73
0x5e...dce4
12/15/20255:04:43 PMbuy$0.2993$0.0817110.00010040.0125742174.87M
0x153...F557
0x63...916c
12/14/20254:32:19 AMsell$1.17$0.0817820.00037510.0125707657.26M
0xFf5...3b41
0x31...3d7a
12/14/20254:27:13 AMsell$0.09421$0.0817820.000030160.012570752.85M
0xE22...b5B9
0x5f...a7ad
12/14/20254:27:11 AMsell$1.96$0.0817820.00062780.01257071.1B
0x0CD...8AE8
0x94...3fc3
12/13/20254:40:25 PMsell$0.07157$0.0817720.000023040.012570840.38M
0x9E3...5A86
0x84...de96
12/12/20257:53:37 PMsell$1.93$0.0817540.00062780.01257081.1B
0xC0c...9DdB
0x90...1154
12/12/20254:20:33 PMbuy$0.3016$0.0817590.000098450.0125742171.44M
0x153...F557
0xd9...f209
12/12/20253:01:13 PMsell$0.8924$0.081840.00027680.0125708485.01M
0x34E...dc23
0x04...2318