WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zuzalu-WETH pair

Presyo USD
$0.082404
Presyo
0.0126254 WETH
TVL
$1.6M
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
48
Telegram price alerts
Pares:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zuzalu:
333.08T
Pinagsama WETH:
$207.67

Zuzalu/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng Zuzalu token sa DEX Uniswap V2 ay $0.000000002404. Ang presyo ng Zuzalu ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $48.08. Ang kontrata ng Zuzalu token ay 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 na may market cap na $2,397,026.48. Ang kontrata ng liquidity pool ay 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD na may kabuuang halaga na naka-lock (TVL) na $1,596,801.47. Ang Zuzalu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zuzalu/WETH na may kontrata na address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD ay $1,596,801.47.

Ang kabuuang transaksyon ng Zuzalu/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Zuzalu/WETH pool ay may trading volume na $48.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zuzalu sa WETH ay 0.0000000000006254, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Zuzalu sa USD ay $0.000000002404 ngayon.

Zuzalu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20252:28:57 AMbuy$0.1522$0.0824040.00003960.012625463.32M
0xA33...340a
0xc4...664c
07/30/20256:11:55 PMsell$38.03$0.0823680.0099820.012621716.06B
0xBB6...E6dD
0xc7...bd20
07/30/20257:25:49 AMsell$0.3775$0.0823740.000098840.0126217158.99M
0x269...22Fe
0x4f...fbb5
07/30/20256:22:35 AMsell$0.2725$0.0823750.000071330.0126217114.75M
0xdf1...7213
0xf8...f5df
07/30/20255:23:01 AMbuy$9.24$0.0823740.0024330.01262543.89B
0x3F6...DCAC
0x12...4329
07/29/20257:43:07 PMsell$4.67$0.0823430.0012390.01262171.99B
0x8ee...F53a
0xcd...85f5
07/29/20251:37:37 PMsell$1.12$0.0824020.00029140.0126217468.84M
0xa10...c4c3
0xcd...9190
07/29/202511:01:37 AMbuy$4.42$0.0823920.0011550.01262541.85B
0x8ee...F53a
0x99...f72c
07/29/202510:01:29 AMsell$0.03087$0.0824060.0579740.012621712.83M
0xDB1...04aa
0x8d...4c68
07/29/20257:47:59 AMbuy$0.03873$0.0824220.000010.012625415.99M
0x2C3...28d7
0x98...3896
07/28/202511:13:03 PMsell$435.41$0.0823540.1150.012622184.9B
0x416...eDe1
0xa4...66cc
07/28/20259:51:55 PMbuy$0.01207$0.082370.0531890.01262615.09M
0x08F...cDB2
0x28...b543
07/28/20254:36:45 AMbuy$2.27$0.0824260.00058650.0126261936.87M
0x8ee...F53a
0x85...1b7e
07/28/20252:48:39 AMsell$0.5183$0.0824190.00013330.0126224214.26M
0x737...9290
0x46...1abc
07/27/20257:20:47 PMsell$10.66$0.0823920.0027730.01262244.46B
0x4b5...2226
0x26...2ef2
07/26/20252:04:51 PMbuy$10.55$0.0823440.0028190.01262614.5B
0x54E...bC75
0x8e...af9c
07/26/20256:36:57 AMsell$1.11$0.082330.00029810.0126224479.08M
0x0FA...030b
0x26...a659
07/25/20255:12:21 PMsell$2.59$0.082270.00071240.01262241.14B
0x316...eE8d
0x4f...1531
07/23/20259:44:59 AMsell$0.3467$0.0822810.00009460.0126224152.01M
0x92e...8465
0x54...c47f
07/22/20256:55:57 PMbuy$0.3958$0.0823280.00010640.0126261169.96M
0x117...eADf
0xd4...d2bf