WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zuzalu-WETH pair

Presyo USD
$0.081629
Presyo
0.0126266 WETH
TVL
$1.08M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
2.84%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
145
Telegram price alerts
Pares:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zuzalu:
332.75T
Pinagsama WETH:
$207.87

Zuzalu/WETH price stats sa Base

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng Zuzalu token sa DEX Uniswap V2 ay $0.000000001629. Ang presyo ng Zuzalu ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $145.43. Ang kontrata ng Zuzalu token ay 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 na may market cap na $1,624,163.38. Ang kontrata ng liquidity pool ay 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD na may kabuuang halaga na naka-lock (TVL) na $1,080,892.74. Ang Zuzalu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zuzalu/WETH na may kontrata na address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD ay $1,080,892.74.

Ang kabuuang transaksyon ng Zuzalu/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Zuzalu/WETH pool ay may trading volume na $145.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zuzalu sa WETH ay 0.0000000000006266, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Zuzalu sa USD ay $0.000000001629 ngayon.

Zuzalu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202511:05:53 AMbuy$0.2599$0.0816290.00010.0126266159.59M
0x33c...0832
0xb1...b482
07/03/20254:34:55 AMsell$95.07$0.08160.036990.01262359.39B
0xf7f...a9c1
0x92...cdf5
07/02/20258:42:01 PMsell$0.05228$0.0816210.000020090.012623132.25M
0x9E3...5A86
0x1a...edb7
07/02/20258:32:35 PMsell$0.1567$0.0816170.000060320.012622396.93M
0x477...2eD3
0xff...cb21
07/02/20257:54:21 PMbuy$49.48$0.0816230.019110.012626830.49B
0x182...7b59
0x31...4ac5
07/02/20254:46:01 PMsell$0.398$0.0815840.00015630.0126222251.29M
0xd07...14d1
0x0a...5355
07/01/202511:14:33 PMbuy$0.07862$0.0814970.000032890.012626752.49M
0xdf1...7213
0xe7...fcc7
07/01/20258:26:29 PMsell$0.5974$0.0815010.00024790.012623398M
0x17d...8726
0x4d...0438
07/01/20257:06:09 PMsell$1.33$0.0815040.0005540.012623889.4M
0x855...D169
0x36...46ab
07/01/20256:46:47 PMbuy$0.09111$0.0815170.000037620.012626760.04M
0x97B...3328
0x00...902a
06/30/202510:21:49 AMbuy$0.09228$0.0815370.000037620.012626760.03M
0x97B...3328
0x2a...44d7
06/29/202510:53:23 PMsell$0.2209$0.0815570.000088270.0126222141.88M
0x6df...43C4
0x11...01d7
06/29/20251:14:53 AMbuy$2.32$0.0815270.00095220.01262671.52B
0xa41...7969
0xbe...f610
06/28/20257:23:19 AMsell$3.93$0.0815120.0016190.0126232.6B
0xBAb...A68f
0x10...6ce3
06/27/20253:27:39 PMsell$0.515$0.0815130.0002120.012623340.33M
0x68c...42e3
0xdb...ae53
06/27/202511:25:01 AMsell$0.5845$0.0815260.00023850.012623382.95M
0xf5c...4B96
0x7a...c70e
06/26/202511:50:21 PMsell$0.1012$0.0815040.000041920.01262367.29M
0x97B...3328
0xf1...4e1a
06/26/20259:43:09 PMbuy$0.1162$0.081510.000048220.012626776.95M
0x97B...3328
0xc5...bd42
06/26/20256:16:33 PMsell$15.52$0.0815140.0063870.01262310.25B
0x01a...9ae0
0x8e...dd97
06/26/202512:54:15 PMbuy$18.31$0.0815280.0075110.012626711.99B
0x182...7b59
0xc1...e5a5