WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zuzalu-WETH pair

Presyo USD
$0.099341
Presyo
0.0125677 WETH
TVL
$656,737.65
MKT CAP
$934.1K
5m
0%
1h
0%
4h
0%
24h
-6.51%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zuzalu:
352.59T
Pinagsama WETH:
$199.57

Zuzalu/WETH price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng Zuzalu token sa DEX Uniswap V2 ay $0.0000000009341. Ang presyo ng Zuzalu ay pababa -6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.42. Ang kontrata ng Zuzalu token ay 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 na may market cap na $934,115.90. Ang kontrata ng liquidity pool ay 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD na may kabuuang halaga na naka-lock (TVL) na $656,737.65. Ang Zuzalu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zuzalu/WETH na may kontrata na address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD ay $656,737.65.

Ang kabuuang transaksyon ng Zuzalu/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Zuzalu/WETH pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zuzalu sa WETH ay 0.0000000000005677, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Zuzalu sa USD ay $0.0000000009341 ngayon.

Zuzalu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20268:33:17 AMbuy$0.2002$0.0993410.00012170.0125677214.41M
0x14c...bF1f
0x73...9e03
06/23/20266:12:55 AMbuy$0.1559$0.0996850.000091380.0125677160.97M
0x311...2fb7
0x2a...6c42
06/22/202611:50:13 AMsell$0.06737$0.0999910.000038050.012564367.43M
0x5Cb...2689
0xd9...1200
06/20/20267:43:01 PMsell$1.04$0.099750.00060430.01256431.07B
0x0f3...87B1
0x1c...3c6b
06/20/20263:21:09 PMsell$0.169$0.099840.000096940.0125643171.78M
0x1eF...7625
0x81...5a97
06/19/202611:45:21 AMsell$1.93$0.0995490.0011440.01256432.03B
0x75C...2714
0x8e...e71e
06/18/20269:40:23 PMbuy$0.00001928$0.0996770.0711310.012567719,932.48
0xf60...5030
0x63...494f
06/18/20263:54:47 PMbuy$0.2317$0.0995550.00013760.0125677242.52M
0x456...404A
0x6a...4d2e
06/17/20264:47:35 PMsell$0.01974$0.0810010.000011120.012564319.72M
0xbcc...2427
0x8e...448a
06/17/202612:27:51 PMbuy$0.1963$0.0999250.00011220.0125677197.8M
0x010...0258
0x0d...cbbc
06/15/20261:48:41 PMsell$0.1457$0.0810230.000080330.0125643142.36M
0x03B...Fe18
0xab...48e0
06/15/202612:25:25 PMsell$0.1355$0.0999520.000076840.0125643136.17M
0xCC4...7a1A
0xc6...8f50
06/15/202611:14:07 AMsell$0.05639$0.0998240.000032390.012564357.4M
0x984...af54
0x09...8883
06/14/20269:48:19 PMsell$0.1607$0.0996940.000093540.0125643165.76M
0x0C9...d1ee
0xb0...5db5
06/14/20266:46:41 PMsell$196.64$0.0993720.11840.0125646209.8B
0xb7B...Bdc6
0xc1...ab86
06/14/202612:27:21 PMsell$0.06384$0.0994510.000038160.01256567.55M
0x03B...Fe18
0x5d...046d
06/14/202612:08:47 PMsell$4.27$0.0994480.0025580.0125654.53B
0x8ee...F53a
0xf0...4ff0
06/11/20269:10:47 AMsell$0.002918$0.0993590.0517620.0125653.12M
0xbcc...2427
0x1f...c639
06/11/20267:49:43 AMbuy$13.76$0.0993910.0083290.012568414.65B
0x54E...bC75
0x2f...dca3
06/10/20268:04:49 PMbuy$0.9899$0.0992440.00060860.01256831.07B
0x1a3...32C1
0x9b...f5cc