WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zuzalu-WETH pair

Presyo USD
$0.081562
Presyo
0.012623 WETH
TVL
$1.04M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.96%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zuzalu:
332.71T
Pinagsama WETH:
$207.9

Zuzalu/WETH price stats sa Base

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng Zuzalu token sa DEX Uniswap V2 ay $0.000000001562. Ang presyo ng Zuzalu ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.89. Ang kontrata ng Zuzalu token ay 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 na may market cap na $1,566,953.63. Ang kontrata ng liquidity pool ay 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD na may kabuuang halaga na naka-lock (TVL) na $1,042,694.46. Ang Zuzalu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zuzalu/WETH na may kontrata na address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD ay $1,042,694.46.

Ang kabuuang transaksyon ng Zuzalu/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Zuzalu/WETH pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zuzalu sa WETH ay 0.000000000000623, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Zuzalu sa USD ay $0.000000001562 ngayon.

Zuzalu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20258:21:11 PMsell$0.2568$0.0815620.00010240.012623164.42M
0x951...B63f
0xbe...c796
06/14/20257:04:27 PMbuy$0.2506$0.081570.00010.0126267159.55M
0xE64...525D
0x2d...bbb2
06/14/202511:01:29 AMsell$0.3826$0.0815770.00015110.012623242.55M
0x553...156A
0x79...8f49
06/13/20255:56:55 PMbuy$0.9918$0.0815930.000390.0126267622.35M
0x8e0...5a44
0x37...00bd
06/13/20251:23:33 PMsell$0.2$0.0815840.000078650.012623126.26M
0x9E3...5A86
0xca...dadf
06/13/20251:03:17 PMbuy$0.2548$0.0815920.00010020.0126267160M
0xdf1...7213
0xff...966f
06/13/202512:53:27 AMbuy$0.3648$0.0815780.0001450.0126275231.17M
0x905...48cd
0x34...f541
06/12/20259:39:25 PMbuy$0.2379$0.0816610.000089870.0126275143.23M
0xA8b...ffC1
0x5c...8e36
06/12/20258:20:17 PMbuy$0.2968$0.0816860.00011030.0126267176.04M
0xcB1...1FAc
0x6f...e02a
06/12/20256:45:39 PMbuy$0.1163$0.0817120.000042640.012627567.96M
0x170...6858
0xfb...9113
06/12/20254:56:11 PMsell$23.09$0.0817090.0084170.01262313.51B
0x736...430B
0xb3...fe05
06/12/202511:36:21 AMsell$5.38$0.0816980.0019760.0126233.17B
0x474...09Cb
0x08...0a41
06/11/202511:26:13 PMbuy$0.1693$0.0817390.000061070.012627697.32M
0xC8c...a4bE
0xa1...796e
06/11/20257:30:05 PMsell$8.79$0.0817580.0031150.01262315B
0x01a...9ae0
0xc2...4184
06/11/20255:32:23 PMbuy$24.52$0.0817970.0085530.012626813.65B
0x736...430B
0xbd...fa6f
06/11/20254:40:47 PMsell$0.237$0.081780.000082840.0126223133.13M
0x3a7...193A
0x59...d013
06/11/20254:07:15 PMsell$11.03$0.0817770.0038680.0126236.21B
0x8ee...F53a
0xbd...89c6
06/11/20258:27:51 AMbuy$11.32$0.0817420.0040720.01262686.5B
0x8ee...F53a
0x46...b9aa
06/11/20258:25:39 AMsell$12.08$0.0817320.0043480.0126236.98B
0x8ee...F53a
0x6a...f236
06/11/20258:25:15 AMsell$1.2$0.0817310.00043480.012623697.9M
0x8ee...F53a
0x2f...175a