WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zuzalu-WETH pair

Presyo USD
$0.081055
Presyo
0.0125687 WETH
TVL
$741,516.14
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.32%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zuzalu:
352.26T
Pinagsama WETH:
$199.76

Zuzalu/WETH price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng Zuzalu token sa DEX Uniswap V2 ay $0.000000001055. Ang presyo ng Zuzalu ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.51. Ang kontrata ng Zuzalu token ay 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 na may market cap na $1,055,685.01. Ang kontrata ng liquidity pool ay 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD na may kabuuang halaga na naka-lock (TVL) na $741,516.14. Ang Zuzalu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zuzalu/WETH na may kontrata na address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD ay $741,516.14.

Ang kabuuang transaksyon ng Zuzalu/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Zuzalu/WETH pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zuzalu sa WETH ay 0.0000000000005687, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Zuzalu sa USD ay $0.000000001055 ngayon.

Zuzalu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20262:54:33 PMbuy$0.09311$0.0810550.000050160.012568788.2M
0xEC2...d6D6
0xfc...a381
06/02/202610:18:29 PMbuy$0.4211$0.0810690.00022390.0125687393.73M
0x538...431F
0xbb...892f
05/28/20263:07:03 PMbuy$26.54$0.0811330.013310.012568823.41B
0x4e2...421d
0xe3...b372
05/28/20261:53:45 AMbuy$0.1851$0.0811470.00009180.0125687161.4M
0x1f0...171B
0xb3...564a
05/27/20267:17:05 AMsell$33.22$0.0811720.016020.012565428.34B
0xD60...b739
0xf2...43b4
05/25/202612:18:03 PMsell$0.1261$0.0811940.00005970.0125654105.59M
0x0c1...25a8
0x80...d306
05/25/20264:29:01 AMsell$0.05075$0.0811850.000024210.012565442.83M
0xa03...8794
0xcc...30b5
05/24/20266:11:51 AMsell$0.1375$0.0811990.000064870.0125654114.74M
0x75C...2714
0x71...767d
05/24/20261:51:23 AMbuy$4.96$0.0812060.002340.01256884.11B
0x668...BB3b
0x53...f9f5
05/23/20268:31:05 PMsell$8.94$0.0811760.00430.01256547.61B
0x815...3CB9
0xbf...a244
05/23/202612:19:47 AMbuy$0.1843$0.0811730.000089340.0125688157.06M
0x133...eDbe
0xff...1c5b
05/21/20262:47:47 PMsell$0.3966$0.0811960.00018750.0125654331.63M
0x15D...f671
0x11...f359
05/19/20265:51:19 AMsell$1.43$0.0812080.00067210.01256541.19B
0x8ee...F53a
0x31...f357
05/19/20262:30:43 AMsell$2.01$0.0812040.00094510.01256541.67B
0x7Cf...2407
0x90...4f62
05/18/202612:04:59 AMbuy$0.1932$0.0812080.000090980.0125688159.94M
0x0C9...d1ee
0x37...79df
05/17/202611:59:13 AMsell$11.01$0.0812390.0050230.01256558.88B
0x57e...0Fc1
0x65...0526
05/16/20267:20:21 AMbuy$0.2247$0.0812450.00010260.0125689180.41M
0x15e...3591
0x8a...03c4
05/15/202611:08:39 PMbuy$1.5$0.0812640.00067830.01256891.19B
0x8ee...F53a
0x83...54e8
05/15/20261:09:11 PMbuy$0.00007181$0.0812770.0731980.012568956,215.37
0xcFb...27f3
0x61...b2f4
05/15/20266:22:49 AMsell$0.3233$0.0812720.00014370.0125655254.12M
0x15D...f671
0xd2...8f18