WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zuzalu-WETH pair

Presyo USD
$0.081125
Presyo
0.0125677 WETH
TVL
$793,471.69
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zuzalu:
351.53T
Pinagsama WETH:
$200.16

Zuzalu/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng Zuzalu token sa DEX Uniswap V2 ay $0.000000001125. Ang presyo ng Zuzalu ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.59. Ang kontrata ng Zuzalu token ay 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 na may market cap na $1,125,229.53. Ang kontrata ng liquidity pool ay 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD na may kabuuang halaga na naka-lock (TVL) na $793,471.69. Ang Zuzalu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zuzalu/WETH na may kontrata na address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD ay $793,471.69.

Ang kabuuang transaksyon ng Zuzalu/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Zuzalu/WETH pool ay may trading volume na $6.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zuzalu sa WETH ay 0.0000000000005677, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Zuzalu sa USD ay $0.000000001125 ngayon.

Zuzalu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20264:01:59 PMsell$2.99$0.0811250.0015090.01256772.66B
0xa53...5590
0x1e...a26b
02/21/20264:42:01 AMbuy$1.98$0.0811190.001010.01257111.77B
0xa53...5590
0x88...9728
02/20/20268:14:07 PMsell$1.61$0.0811170.00082240.01256771.45B
0xa53...5590
0x09...9a53
02/19/20268:41:41 PMbuy$2.27$0.0811080.0011720.01257112.05B
0xa53...5590
0xd8...f847
02/16/20264:11:45 PMbuy$1.88$0.0811250.00095450.01257111.67B
0x743...B4bb
0xaf...b6e6
02/15/20267:34:57 PMbuy$0.2308$0.0811090.00011880.0125711208.1M
0xAE2...3035
0x21...bf66
02/15/20263:10:03 PMbuy$0.1811$0.0811490.000090.0125711157.58M
0xE22...b5B9
0x45...104f
02/14/20269:13:29 PMsell$0.1271$0.0811890.000060670.0125677106.87M
0xE22...b5B9
0x61...09f4
02/14/20268:18:33 AMbuy$0.9702$0.0811830.0004680.0125711819.5M
0xbf8...3810
0xa8...f416
02/14/20268:16:37 AMbuy$1.94$0.0811830.00093870.01257111.64B
0xA4f...B2f9
0x7f...86b3
02/14/20266:21:35 AMsell$0.5924$0.0811630.00028890.0125677509.04M
0x692...3470
0x8c...6a75
02/14/20266:21:35 AMsell$0.208$0.0811630.00010140.0125677178.78M
0x692...3470
0x8c...6a75
02/13/20264:09:37 PMsell$0.3807$0.0811660.00018530.0125677326.52M
0xE22...b5B9
0x59...2843
02/13/20263:12:05 AMbuy$4.96$0.0811110.0025540.01257114.47B
0x812...3F9D
0xaf...19db
02/12/20266:22:35 PMbuy$0.1716$0.0810890.000090.0125711157.59M
0xE22...b5B9
0xcc...c1f7
02/12/20261:33:55 PMbuy$1.94$0.0811330.00098190.01257111.72B
0x676...2435
0xe4...9221
02/11/202610:36:33 AMbuy$0.09668$0.0811040.000050.012571187.55M
0xE22...b5B9
0x05...45e5
02/11/20266:21:33 AMbuy$48.75$0.0811110.025050.01257143.87B
0xf8f...a40D
0x80...8f17
02/11/20265:24:33 AMbuy$0.1185$0.0811280.000060.0125709105.08M
0xE22...b5B9
0x31...7683
02/11/20263:03:39 AMbuy$4.96$0.081150.0024650.01257094.32B
0x0dd...b0B0
0x78...7f46