WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zuzalu-WETH pair

Presyo USD
$0.081881
Presyo
0.0125871 WETH
TVL
$1.27M
MKT CAP
$1.9M
5m
-0.46%
1h
-0.99%
4h
-0.98%
24h
-4.51%
Ibahagi
TXNS
541
Mga Bumili
220
Mga Nagbenta
321
Dami
59K
Telegram price alerts
Pares:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zuzalu:
335.54T
Pinagsama WETH:
$197.57

Zuzalu/WETH price stats sa Base

Noong Enero 15, 2025, ang kasalukuyang presyo ng Zuzalu token sa DEX Uniswap ay $0.000000001881. Ang presyo ng Zuzalu ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 541 trades na may dami ng kalakalan na $58,607.45. Ang kontrata ng Zuzalu token ay 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 na may market cap na $1,887,308.54. Ang kontrata ng liquidity pool ay 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD na may kabuuang halaga na naka-lock (TVL) na $1,266,526.97. Ang Zuzalu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zuzalu/WETH na may kontrata na address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD ay $1,266,526.97.

Ang kabuuang transaksyon ng Zuzalu/WETH ay 541 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 321 ang mga sales transactions.

Ang Zuzalu/WETH pool ay may trading volume na $58,607.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zuzalu sa WETH ay 0.0000000000005871, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 Zuzalu sa USD ay $0.000000001881 ngayon.

Zuzalu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/202510:05:57 AMsell$30.84$0.0818810.0096220.012587116.39B
0x8DC...1B5c
0x12...a26c
01/15/202510:02:45 AMbuy$134.76$0.081890.042090.012590571.28B
0x11b...539a
0x9d...b378
01/15/202510:02:13 AMbuy$67.71$0.0818870.021170.012590335.87B
0xeD3...d285
0xc9...e587
01/15/20259:58:39 AMsell$19.2$0.0818780.0060010.012586810.23B
0x0bA...94bf
0x20...5847
01/15/20259:55:13 AMsell$141.59$0.0818770.044270.012586975.43B
0xf01...631c
0x10...2765
01/15/20259:54:47 AMsell$64.53$0.0818770.020170.012587134.37B
0xF90...7fF0
0x0c...971e
01/15/20259:51:11 AMsell$79.95$0.0818790.024980.012587242.54B
0xF53...9c8a
0x22...0527
01/15/20259:43:49 AMbuy$270.39$0.0818990.084060.0125906142.33B
0x24C...F6A5
0x0c...d517
01/15/20259:41:57 AMsell$33.3$0.0818870.010350.012586817.65B
0xdcf...6F6D
0xa0...620d
01/15/20259:41:41 AMsell$133.93$0.0818870.041640.01258770.95B
0xc89...4bB1
0x2b...8456
01/15/20259:36:19 AMsell$10.99$0.081890.0034130.01258715.81B
0xdE5...cDB6
0xa1...6740
01/15/20259:35:09 AMsell$23.91$0.0818930.0074160.012587212.63B
0x813...05FC
0xb9...c82b
01/15/20259:34:29 AMsell$95.52$0.0818920.029640.012587350.48B
0x5d9...048a
0x20...7f01
01/15/20259:32:41 AMsell$177.69$0.0818940.055110.012587593.81B
0x321...56d7
0xdd...d630
01/15/20259:26:09 AMsell$15.14$0.0818940.00470.01258778B
0xca2...Ef1D
0x9e...7422
01/15/20259:25:55 AMbuy$112.1$0.0819050.034780.012591258.84B
0xAEC...F006
0xf4...e837
01/15/20259:25:29 AMbuy$26.25$0.0819060.008140.01259113.77B
0x40e...7D51
0xd3...3ea2
01/15/20259:24:19 AMbuy$50.61$0.081910.015660.01259126.5B
0xB67...cAEC
0xc2...35b9
01/15/20259:23:23 AMsell$153.64$0.0819010.047460.012587580.79B
0xBAf...f7FF
0x06...a249
01/15/20259:20:15 AMbuy$120.47$0.0819110.037260.012591163.04B
0x36d...dCE7
0x49...5ae3