WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zuzalu-WETH pair

Presyo USD
$0.08261
Presyo
0.0127776 WETH
TVL
$1.51M
MKT CAP
$2.6M
5m
0%
1h
0.29%
4h
2.51%
24h
11.27%
Ibahagi
TXNS
529
Mga Bumili
247
Mga Nagbenta
282
Dami
71K
Telegram price alerts
Pares:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zuzalu:
290.08T
Pinagsama WETH:
$224.9

Zuzalu/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Zuzalu token sa DEX Uniswap ay $0.00000000261. Ang presyo ng Zuzalu ay pataas 11.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 529 trades na may dami ng kalakalan na $71,000.69. Ang kontrata ng Zuzalu token ay 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 na may market cap na $2,602,406.92. Ang kontrata ng liquidity pool ay 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD na may kabuuang halaga na naka-lock (TVL) na $1,509,807.19. Ang Zuzalu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zuzalu/WETH na may kontrata na address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD ay $1,509,807.19.

Ang kabuuang transaksyon ng Zuzalu/WETH ay 529 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 282 ang mga sales transactions.

Ang Zuzalu/WETH pool ay may trading volume na $71,000.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zuzalu sa WETH ay 0.0000000000007776, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Zuzalu sa USD ay $0.00000000261 ngayon.

Zuzalu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:21:57 PMbuy$51.04$0.082610.01520.012777619.56B
0x7E9...5a5d
0xf6...89e4
11/21/20247:04:33 PMbuy$24.49$0.0826360.0072270.01277799.29B
0x74F...B1EC
0x91...5350
11/21/20247:01:23 PMsell$23.95$0.0826130.0070880.01277329.17B
0x726...aAEe
0x06...2348
11/21/20246:52:49 PMsell$8.39$0.0825940.0025020.01277323.24B
0x7bC...D31A
0x91...b08d
11/21/20246:52:25 PMsell$313.54$0.0825960.093430.0127736120.79B
0x5F8...7539
0x56...1e1a
11/21/20246:50:35 PMsell$31.33$0.0825970.0093380.012773912.07B
0xD6b...0487
0x14...d751
11/21/20246:48:41 PMsell$136.35$0.0826040.040530.012774152.36B
0xDA1...Ec01
0xe2...6871
11/21/20246:46:47 PMsell$38.52$0.0826050.011440.012774314.79B
0x7bC...D31A
0x56...28a7
11/21/20246:46:43 PMsell$31.92$0.0826050.0094870.012774312.25B
0x99E...52e7
0x1c...84bd
11/21/20246:45:13 PMsell$275.38$0.0826020.081980.0127747105.83B
0x6bF...2A21
0x61...742c
11/21/20246:44:15 PMbuy$296.66$0.082620.088230.0127793113.22B
0x46b...7b66
0x95...c270
11/21/20246:42:55 PMsell$133.62$0.08260.039790.012774551.39B
0x726...aAEe
0xec...8843
11/21/20246:32:57 PMbuy$39.41$0.0826150.011740.012779215.07B
0x99E...52e7
0x5d...5cd5
11/21/20246:32:57 PMsell$18.42$0.0825990.0054890.01277457.09B
0xDA1...Ec01
0xf9...9b7f
11/21/20246:30:03 PMsell$205.74$0.0825980.061340.012774879.17B
0x192...854f
0xaf...5302
11/21/20246:28:19 PMbuy$650.28$0.0826060.19430.012779249.46B
0x24C...F6A5
0x71...2316
11/21/20246:28:19 PMbuy$332.92$0.0826030.099480.012778127.88B
0x0d1...5Ffc
0x7b...aff3
11/21/20246:24:17 PMsell$23.38$0.0825930.0069710.0127739.02B
0x715...1926
0x42...3087
11/21/20246:23:13 PMbuy$97.48$0.0826080.029050.012777637.37B
0x0d1...5Ffc
0x72...0213
11/21/20246:21:25 PMbuy$141.99$0.0826020.042410.012777354.56B
0x7bC...D31A
0x01...652c