WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zuzalu-WETH pair

Presyo USD
$0.081764
Presyo
0.0125733 WETH
TVL
$1.23M
MKT CAP
$1.8M
5m
0.71%
1h
-0.61%
4h
-0.80%
24h
3.10%
Ibahagi
TXNS
388
Mga Bumili
178
Mga Nagbenta
210
Dami
36K
Telegram price alerts
Pares:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zuzalu:
350.7T
Pinagsama WETH:
$200.48

Zuzalu/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng Zuzalu token sa DEX Uniswap V2 ay $0.000000001764. Ang presyo ng Zuzalu ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $36,227.13. Ang kontrata ng Zuzalu token ay 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 na may market cap na $1,764,672.55. Ang kontrata ng liquidity pool ay 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD na may kabuuang halaga na naka-lock (TVL) na $1,234,201.89. Ang Zuzalu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zuzalu/WETH na may kontrata na address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD ay $1,234,201.89.

Ang kabuuang transaksyon ng Zuzalu/WETH ay 388 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 210 ang mga sales transactions.

Ang Zuzalu/WETH pool ay may trading volume na $36,227.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zuzalu sa WETH ay 0.0000000000005733, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Zuzalu sa USD ay $0.000000001764 ngayon.

Zuzalu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20253:40:07 AMbuy$95.53$0.0817640.031030.012573354.14B
0x7A5...52a9
0x16...ba16
11/19/20253:38:37 AMsell$42.96$0.0817520.013970.012569824.52B
0x7Dc...a058
0x87...3830
11/19/20253:23:03 AMsell$58.15$0.0817640.018780.012569932.96B
0x0ca...9f12
0x3a...44d8
11/19/20253:14:51 AMbuy$48.13$0.0817810.015490.012573327.02B
0x205...6E4c
0x89...4d98
11/19/20253:12:23 AMbuy$91.33$0.0817780.029430.012573251.35B
0x383...CAb4
0x88...886b
11/19/20253:09:35 AMbuy$51.47$0.0817820.016550.012573128.88B
0x3d3...38F9
0x3d...f2ee
11/19/20253:08:43 AMbuy$74.49$0.081780.023970.01257341.84B
0x0ca...9f12
0x54...52bb
11/19/20253:03:05 AMbuy$203.41$0.0817830.065310.0125727114.03B
0x79B...3e6b
0x25...0c6d
11/19/20252:51:29 AMbuy$93.92$0.0817840.030140.012572452.65B
0x19d...A3bA
0xb1...17f6
11/19/20252:47:21 AMbuy$88.6$0.0817820.028450.012572349.72B
0x2ea...8e71
0x99...bed6
11/19/20252:45:35 AMsell$55.56$0.0817710.017840.012568831.37B
0x1Fb...e0dE
0x2d...ed1c
11/19/20252:40:45 AMsell$243.16$0.0817750.077940.0125691136.96B
0x08A...9838
0x91...3638
11/19/20252:37:11 AMbuy$138.87$0.0817850.044530.012572677.76B
0x101...8688
0x12...d1b5
11/19/20252:35:45 AMbuy$49.3$0.0817850.01580.012572427.61B
0xb3D...Dceb
0xfd...c6bd
11/19/20252:35:15 AMbuy$44.15$0.0817830.014160.012572324.75B
0x24e...95E6
0x7b...bde0
11/19/20252:32:29 AMbuy$217.68$0.0817840.06980.0125721122.01B
0x7f3...2E03
0x13...d592
11/19/20252:27:09 AMbuy$147.82$0.0817810.047440.012571882.98B
0xff6...30CE
0x68...c253
11/19/20252:25:05 AMbuy$144.43$0.0817810.046330.012571581.06B
0x5aF...5b96
0xe8...31d5
11/19/20252:22:41 AMsell$186.82$0.0817690.059990.0125681105.6B
0xfA5...1276
0x93...559c
11/19/20252:19:27 AMsell$115.15$0.0817710.036950.012568465.01B
0x841...48a0
0xa0...96f7