WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zuzalu-WETH pair

Presyo USD
$0.08249
Presyo
0.0125629 WETH
TVL
$1.75M
MKT CAP
$2.5M
5m
0%
1h
-0.85%
4h
0.46%
24h
0.54%
Ibahagi
TXNS
407
Mga Bumili
182
Mga Nagbenta
225
Dami
46K
Telegram price alerts
Pares:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zuzalu:
350.76T
Pinagsama WETH:
$198.04

Zuzalu/WETH price stats sa Base

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng Zuzalu token sa DEX Uniswap V2 ay $0.00000000249. Ang presyo ng Zuzalu ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 407 trades na may dami ng kalakalan na $45,958.43. Ang kontrata ng Zuzalu token ay 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 na may market cap na $2,497,871.07. Ang kontrata ng liquidity pool ay 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD na may kabuuang halaga na naka-lock (TVL) na $1,752,298.93. Ang Zuzalu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zuzalu/WETH na may kontrata na address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD ay $1,752,298.93.

Ang kabuuang transaksyon ng Zuzalu/WETH ay 407 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 225 ang mga sales transactions.

Ang Zuzalu/WETH pool ay may trading volume na $45,958.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zuzalu sa WETH ay 0.0000000000005629, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Zuzalu sa USD ay $0.00000000249 ngayon.

Zuzalu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202512:16:49 PMsell$61.46$0.082490.013890.012562924.68B
0xf2d...731E
0x4f...dc47
09/04/202512:09:55 PMsell$88.71$0.0824840.02010.01256335.71B
0x46d...962B
0xbb...0c17
09/04/202512:04:43 PMsell$59.32$0.0824820.013450.012563123.89B
0x7Ee...5af7
0x40...b9da
09/04/202511:58:45 AMbuy$36.54$0.0824980.0082880.012566514.63B
0xfd6...013a
0xfe...815d
09/04/202511:57:35 AMsell$99.42$0.0824860.022520.012563239.99B
0xEE9...9AB2
0x1a...5479
09/04/202511:48:33 AMsell$73.69$0.0824880.016680.012563329.62B
0xe9f...Fb5D
0xa6...7c60
09/04/202511:42:51 AMsell$111.33$0.0824930.025150.012563444.64B
0x13c...611D
0xd2...eff8
09/04/202511:36:03 AMsell$52.22$0.0824890.011820.012563520.98B
0xFc0...056b
0x57...7608
09/04/202511:15:49 AMbuy$279.19$0.0825110.062990.0125668111.15B
0xe03...bC60
0x20...23ea
09/04/202511:08:13 AMbuy$38.2$0.0825010.0086540.012566615.27B
0xc7f...6128
0x6d...33c8
09/04/202511:07:49 AMbuy$222.48$0.08250.050390.012566488.97B
0xdcF...3aC4
0x36...c982
09/04/202511:07:29 AMbuy$72.9$0.0824990.016510.012566229.16B
0xA79...2934
0xa5...1b53
09/04/202511:06:45 AMbuy$68.8$0.0824990.015580.012566127.53B
0x07C...dc6e
0x7c...5a4d
09/04/202511:05:27 AMsell$40$0.0824870.009050.012562716.08B
0xf2c...D72A
0x04...1f49
09/04/202511:04:29 AMsell$113.78$0.0824880.025730.012562845.73B
0x7F4...EbC2
0x2d...c2cb
09/04/202511:02:57 AMsell$66.39$0.0824850.015030.012562926.71B
0x7dD...8e09
0x4d...814d
09/04/202511:00:29 AMbuy$22.62$0.0824920.0051420.01256639.08B
0xEC4...1D1F
0xcb...290e
09/04/202510:57:43 AMbuy$67.43$0.0825020.015250.012566326.94B
0x919...c760
0xc8...9ac9
09/04/202510:50:51 AMbuy$27.24$0.0825090.0061480.012566210.86B
0xA44...3d46
0x8e...566e
09/04/202510:32:29 AMbuy$78.18$0.08250.01770.012566131.26B
0x0bA...94bf
0xed...9e33