WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zuzalu-WETH pair

Presyo USD
$0.081315
Presyo
0.0125648 WETH
TVL
$930,061.8
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.05%
24h
0.05%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zuzalu:
352.43T
Pinagsama WETH:
$199.66

Zuzalu/WETH price stats sa Base

Noong Abril 23, 2026, ang kasalukuyang presyo ng Zuzalu token sa DEX Uniswap V2 ay $0.000000001315. Ang presyo ng Zuzalu ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.63. Ang kontrata ng Zuzalu token ay 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 na may market cap na $1,315,553.48. Ang kontrata ng liquidity pool ay 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD na may kabuuang halaga na naka-lock (TVL) na $930,061.81. Ang Zuzalu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zuzalu/WETH na may kontrata na address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD ay $930,061.81.

Ang kabuuang transaksyon ng Zuzalu/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Zuzalu/WETH pool ay may trading volume na $3.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zuzalu sa WETH ay 0.0000000000005648, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Zuzalu sa USD ay $0.000000001315 ngayon.

Zuzalu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20263:13:07 PMsell$2.02$0.0813150.00086910.01256481.54B
0xE01...Ad45
0x12...7237
04/23/202612:54:55 PMsell$1.6$0.0813140.00068780.01256481.22B
0x8ee...F53a
0x89...3946
04/21/20269:40:59 PMsell$18.9$0.0813070.0081640.012564814.45B
0x9c9...0E7f
0x7b...a5d1
04/21/20262:45:51 PMbuy$9.35$0.0813190.004030.01256827.09B
0x454...5390
0x6a...ed52
04/21/20262:44:23 PMbuy$9.72$0.081320.0041820.01256827.36B
0x668...BB3b
0xb9...58a2
04/20/20268:32:15 AMbuy$0.2693$0.0813060.00011710.0125682206.24M
0xa03...8794
0xb4...d32a
04/19/20269:08:09 AMsell$3.48$0.0813090.0015010.01256482.66B
0x8ee...F53a
0x0a...d515
04/18/20268:01:27 PMsell$0.3985$0.0813250.00016980.0125648300.65M
0x8ee...F53a
0xac...f44a
04/18/20267:36:33 AMsell$2.35$0.0813580.00098010.01256481.74B
0x027...9679
0x9b...48ad
04/18/20264:34:55 AMsell$3.06$0.0813570.0012740.01256482.26B
0x8ee...F53a
0xb6...a9d6
04/17/20266:34:23 PMbuy$3.06$0.0813770.0012650.01256822.23B
0x8ee...F53a
0x68...ba3e
04/16/20267:48:09 PMbuy$6.6$0.081340.0028010.01256824.93B
0x8ee...F53a
0x7b...e771
04/15/20267:37:45 AMsell$1.3$0.0813060.00056470.0125648999.83M
0x846...1237
0x84...65cd
04/15/20267:37:01 AMsell$1.14$0.0813060.00049410.0125648874.85M
0x244...5121
0x13...323f
04/15/20267:33:17 AMsell$1.3$0.0813070.00056520.01256481B
0x4B8...8888
0x0e...af60
04/14/20267:12:49 PMsell$2.03$0.0813110.00087710.01256481.55B
0x8ee...F53a
0xb1...347d
04/14/202612:39:41 PMsell$331.32$0.0813430.13940.0125652246.68B
0x4FF...88C3
0x0b...c5e2
04/14/202612:38:13 PMsell$166.56$0.0813430.070140.0125658123.97B
0x773...43b6
0x9c...d42e
04/14/20262:53:27 AMsell$276.64$0.0813420.11660.0125663206.01B
0xb7B...Bdc6
0x83...d7ab
04/13/202611:24:03 PMsell$0.5166$0.0813460.00021740.0125667383.68M
0x538...431F
0x8d...8a8f