WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zuzalu-WETH pair

Presyo USD
$0.081293
Presyo
0.0125643 WETH
TVL
$915,104.28
MKT CAP
$1.3M
5m
0%
1h
3.11%
4h
3.11%
24h
18.67%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zuzalu:
352.59T
Pinagsama WETH:
$199.57

Zuzalu/WETH price stats sa Base

Noong Agosto 19, 2026, ang kasalukuyang presyo ng Zuzalu token sa DEX Uniswap V2 ay $0.000000001293. Ang presyo ng Zuzalu ay pataas 18.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.65. Ang kontrata ng Zuzalu token ay 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 na may market cap na $1,293,808.02. Ang kontrata ng liquidity pool ay 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD na may kabuuang halaga na naka-lock (TVL) na $915,104.29. Ang Zuzalu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zuzalu/WETH na may kontrata na address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD ay $915,104.29.

Ang kabuuang transaksyon ng Zuzalu/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Zuzalu/WETH pool ay may trading volume na $1.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zuzalu sa WETH ay 0.0000000000005643, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 Zuzalu sa USD ay $0.000000001293 ngayon.

Zuzalu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20269:56:03 PMsell$0.2059$0.0812930.000089820.0125643159.18M
0x2Be...0E57
0xa9...75cb
08/19/20269:39:43 PMsell$0.3624$0.0812810.00015960.0125643282.88M
0xeE6...d69e
0x67...2deb
08/19/20269:02:05 PMsell$0.4237$0.0812540.00019050.0125643337.68M
0x062...eF2B
0x49...0f15
08/19/20263:56:11 PMsell$0.2322$0.0811760.00011140.0125643197.48M
0x1BD...141e
0xdc...eed7
08/19/20263:12:39 PMsell$0.2476$0.0811330.00012320.0125643218.4M
0x107...1e05
0xf8...4c06
08/19/202612:45:11 PMsell$0.1778$0.081090.000092070.0125643163.15M
0x11E...40F2
0xbe...47c0
08/16/20262:37:57 PMsell$5.31$0.0810610.0028260.01256435.01B
0x54E...bC75
0xf5...186a
08/14/20269:41:25 PMsell$4.53$0.0810590.0024140.01256434.28B
0x417...2665
0xbb...5377
08/14/20266:34:43 AMsell$1.26$0.0810590.00067510.01256431.2B
0x200...60b1
0x9d...5508
08/13/202612:46:47 AMsell$64.72$0.081060.034460.012564461.05B
0x668...BB3b
0xd1...8b3f
08/11/202611:41:57 AMbuy$65.56$0.0810740.034660.012567861.05B
0xCfB...76c4
0x41...fd0a
08/11/20263:40:13 AMbuy$0.1561$0.0810670.000083090.0125677146.34M
0x456...404A
0x9f...b184
08/08/20265:16:47 AMsell$0.05942$0.0810810.0000310.012564354.95M
0xbdB...15B2
0x32...a2d9
08/06/20266:35:37 PMbuy$1.98$0.0810820.0010380.01256771.83B
0xbdB...15B2
0x52...fdfa
08/05/20269:17:31 PMsell$0.02985$0.0810780.000015620.012564327.68M
0x048...cEF5
0x04...118c
08/05/20267:44:51 PMsell$0.06427$0.0810820.000033490.012564359.36M
0xC23...fc62
0xf8...10c0
08/04/20267:50:25 PMbuy$1.12$0.0810650.00060.01256771.06B
0x003...Bbc1
0xe7...e024
08/03/202610:06:57 PMsell$10.39$0.0810460.0056020.01256439.93B
0xA73...8B7A
0xf4...f850
08/03/20268:10:15 PMbuy$0.00001895$0.0810620.0710120.012567717,836.23
0x7c7...175C
0x8d...0f8b
08/01/20269:40:25 PMsell$14.81$0.0810390.0080410.012564414.25B
0xD84...37bA
0x20...78db