WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zuzalu-WETH pair

Presyo USD
$0.081792
Presyo
0.0125685 WETH
TVL
$1.26M
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
77
Telegram price alerts
Pares:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zuzalu:
351.28T
Pinagsama WETH:
$200.31

Zuzalu/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng Zuzalu token sa DEX Uniswap V2 ay $0.000000001792. Ang presyo ng Zuzalu ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $77.49. Ang kontrata ng Zuzalu token ay 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 na may market cap na $1,792,634.11. Ang kontrata ng liquidity pool ay 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD na may kabuuang halaga na naka-lock (TVL) na $1,263,087.78. Ang Zuzalu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zuzalu/WETH na may kontrata na address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD ay $1,263,087.78.

Ang kabuuang transaksyon ng Zuzalu/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Zuzalu/WETH pool ay may trading volume na $77.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zuzalu sa WETH ay 0.0000000000005685, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 Zuzalu sa USD ay $0.000000001792 ngayon.

Zuzalu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20264:26:17 AMsell$63.29$0.0817920.020070.012568535.31B
0x71D...E260
0x2f...dd26
01/07/202611:36:01 PMbuy$0.02986$0.0818090.0594390.01257216.5M
0x8D4...b123
0xbb...9824
01/07/20267:11:13 PMsell$14.01$0.0817860.0044590.01256867.84B
0x08F...22A5
0xb1...7b6c
01/07/20267:01:43 PMbuy$0.1571$0.0817970.000050.01257287.4M
0xE22...b5B9
0x03...bd1d
01/06/202610:16:43 PMsell$3.03$0.0818610.00092810.01256861.63B
0x179...f45f
0x96...6b13
01/06/20267:48:17 PMsell$0.07933$0.0818350.000024580.012568643.23M
0xAF2...3812
0xf7...a99a
01/06/20261:04:53 PMbuy$9.91$0.0818490.0030680.0125725.36B
0x551...A8A9
0x76...4730
01/06/202612:52:39 PMbuy$0.06939$0.0818520.000021420.01257237.45M
0x501...4d4C
0x8a...da6c
01/06/20262:50:59 AMbuy$0.183$0.0818380.000056940.01257299.54M
0x97B...3328
0xb7...8ccd
01/05/202611:59:05 PMsell$0.03974$0.0818340.000012310.012568621.66M
0xAF2...3812
0x16...633f
01/05/202610:43:35 PMsell$0.2988$0.0818460.000092050.0125686161.88M
0x501...4d4C
0x16...8b30
01/05/20268:55:59 PMbuy$0.01989$0.0818510.0561450.01257210.74M
0xbdB...15B2
0x10...0ef7
01/05/20268:36:55 PMsell$0.2312$0.0818480.000071120.0125686125.07M
0xE22...b5B9
0x88...8ff7
01/05/20264:53:15 PMbuy$0.09873$0.081820.000031030.01257254.25M
0xbdB...15B2
0x41...c321
01/05/202611:59:35 AMbuy$0.1484$0.0818180.000046690.01257281.62M
0x3D6...7A85
0x81...badc
01/05/202611:46:55 AMbuy$0.03963$0.0818170.000012470.01257221.8M
0x3D6...7A85
0xc3...71b9
01/05/20269:54:21 AMsell$0.04937$0.0818030.000015570.012568627.38M
0x3D6...7A85
0xb8...f66f
01/05/20269:51:51 AMsell$0.1977$0.0818030.000062370.0125686109.69M
0x3D6...7A85
0x66...cf30
01/05/20269:39:37 AMsell$0.1203$0.08180.000038010.012568666.84M
0xAF2...3812
0x04...9343
01/04/20268:48:17 PMbuy$2.04$0.0817940.00065280.0125721.14B
0x8ee...F53a
0x5e...22e8