WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zuzalu-WETH pair

Presyo USD
$0.082227
Presyo
0.0125588 WETH
TVL
$1.58M
MKT CAP
$2.2M
5m
-0.23%
1h
-0.26%
4h
-0.52%
24h
-1.70%
Ibahagi
TXNS
385
Mga Bumili
189
Mga Nagbenta
196
Dami
40K
Telegram price alerts
Pares:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zuzalu:
353.52T
Pinagsama WETH:
$198.16

Zuzalu/WETH price stats sa Base

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng Zuzalu token sa DEX Uniswap V2 ay $0.000000002227. Ang presyo ng Zuzalu ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 385 trades na may dami ng kalakalan na $39,655.36. Ang kontrata ng Zuzalu token ay 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 na may market cap na $2,227,162.56. Ang kontrata ng liquidity pool ay 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD na may kabuuang halaga na naka-lock (TVL) na $1,579,351.26. Ang Zuzalu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zuzalu/WETH na may kontrata na address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD ay $1,579,351.26.

Ang kabuuang transaksyon ng Zuzalu/WETH ay 385 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 196 ang mga sales transactions.

Ang Zuzalu/WETH pool ay may trading volume na $39,655.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zuzalu sa WETH ay 0.0000000000005588, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Zuzalu sa USD ay $0.000000002227 ngayon.

Zuzalu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202511:03:37 AMsell$39.48$0.0822270.0099080.012558817.73B
0xcC6...6d40
0x51...9378
10/29/202511:03:05 AMsell$48.02$0.0822290.012030.012558921.54B
0x1Fb...e0dE
0x1b...fc7b
10/29/202510:57:33 AMsell$208.39$0.0822320.05220.012559193.36B
0x063...4307
0x68...f499
10/29/202510:55:35 AMbuy$45.2$0.0822460.011320.012562620.12B
0x55E...aA3b
0xdb...2c22
10/29/202510:53:55 AMbuy$186.13$0.0822470.046590.012562482.83B
0x3E4...a51C
0xbc...da6d
10/29/202510:48:51 AMbuy$63.15$0.0822510.015770.012562228.05B
0xd40...990a
0x16...82ad
10/29/202510:46:01 AMbuy$55.31$0.0822490.013820.012562124.59B
0x56c...7608
0x07...10b3
10/29/202510:41:23 AMbuy$86.48$0.0822510.021590.01256238.42B
0x9bB...F6eE
0x88...6405
10/29/202510:37:25 AMbuy$74.46$0.082250.018590.012561933.09B
0x726...aAEe
0xe6...f916
10/29/202510:33:51 AMsell$55.92$0.0822330.013980.012558525.03B
0xaE2...7897
0x48...35ab
10/29/202510:33:11 AMsell$172.85$0.0822310.043270.012558777.44B
0x297...a4a9
0x5d...396b
10/29/202510:20:37 AMbuy$96.11$0.0822490.024020.012562142.73B
0x28a...daFB
0xdb...c122
10/29/202510:17:45 AMbuy$173.99$0.0822460.043520.012561977.44B
0x297...a4a9
0x9d...084b
10/29/202510:11:01 AMsell$72.19$0.0822320.018050.012558532.33B
0x4E1...c512
0xf9...c844
10/29/202510:09:19 AMbuy$19.61$0.0822470.0049040.01256198.73B
0x876...7f4F
0xfe...1ed2
10/29/202510:06:01 AMsell$59.28$0.0822360.01480.012558626.51B
0xd18...32a8
0xdc...a5c8
10/29/202510:05:59 AMsell$81.18$0.0822360.020270.012558736.29B
0x3BC...99Dc
0xac...afcc
10/29/202510:02:17 AMsell$59.95$0.0822330.0150.012558826.85B
0xce6...4F9f
0xe2...c1e6
10/29/202510:00:29 AMsell$72.48$0.0822340.018130.012558932.44B
0x672...1419
0x19...93eb
10/29/20259:55:11 AMsell$88.59$0.0822350.022150.01255939.64B
0xEFf...CAfE
0xd0...21aa