WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zuzalu-WETH pair

Presyo USD
$0.082202
Presyo
0.0128177 WETH
TVL
$1.23M
MKT CAP
$2.2M
5m
1.00%
1h
0.66%
4h
-0.19%
24h
4.14%
Ibahagi
TXNS
835
Mga Bumili
377
Mga Nagbenta
458
Dami
106K
Telegram price alerts
Pares:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zuzalu:
279.57T
Pinagsama WETH:
$228.01

Zuzalu/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Zuzalu token sa DEX Uniswap ay $0.000000002202. Ang presyo ng Zuzalu ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 835 trades na may dami ng kalakalan na $105,731.55. Ang kontrata ng Zuzalu token ay 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 na may market cap na $2,196,883.53. Ang kontrata ng liquidity pool ay 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD na may kabuuang halaga na naka-lock (TVL) na $1,228,386.27. Ang Zuzalu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zuzalu/WETH na may kontrata na address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD ay $1,228,386.27.

Ang kabuuang transaksyon ng Zuzalu/WETH ay 835 sa nakaraang 24 na oras, kung saan 377 ang mga buy transactions, at 458 ang mga sales transactions.

Ang Zuzalu/WETH pool ay may trading volume na $105,731.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zuzalu sa WETH ay 0.0000000000008177, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Zuzalu sa USD ay $0.000000002202 ngayon.

Zuzalu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20245:21:45 AMbuy$247.05$0.0822020.091710.0128177112.17B
0x99E...52e7
0xd9...d6fb
09/28/20245:20:37 AMbuy$39.49$0.08220.014660.012817317.95B
0xb1f...5C5A
0xfd...4c60
09/28/20245:19:49 AMbuy$192.12$0.0821980.071410.01281787.4B
0xB44...E57c
0xad...63b6
09/28/20245:18:57 AMbuy$275.71$0.0821960.10240.0128164125.52B
0xC48...3520
0x3b...3e14
09/28/20245:18:37 AMsell$29.12$0.0821820.010820.012811213.35B
0x715...1926
0x0d...748a
09/28/20245:18:33 AMbuy$131.87$0.0821950.049010.012815960.07B
0x46b...7b66
0x32...3acc
09/28/20245:17:55 AMbuy$152.77$0.0821950.056730.012815569.57B
0xBFE...9AaB
0x19...a9a6
09/28/20245:17:51 AMbuy$11.59$0.0821950.0043070.01281535.28B
0x75B...d236
0x6c...31cd
09/28/20245:16:03 AMsell$31.19$0.082180.011590.012810514.3B
0xb1f...5C5A
0x4c...99d3
09/28/20245:13:33 AMbuy$28.78$0.0821950.010690.012815413.12B
0x51C...0695
0xd4...6db5
09/28/20245:12:13 AMbuy$165.94$0.0821960.061640.012815775.57B
0x8f8...8250
0x0e...fde8
09/28/20245:11:43 AMsell$31.71$0.0821820.011770.012810614.53B
0x59C...5512
0x1e...fdea
09/28/20245:08:27 AMsell$192.5$0.0821850.071410.012810988.06B
0xB44...E57c
0xb6...182d
09/28/20245:07:49 AMsell$327.89$0.0821860.12170.0128116149.98B
0x144...373B
0xac...2194
09/28/20245:03:27 AMbuy$21.87$0.0822020.0081150.01281699.93B
0x7bC...D31A
0x6e...7d73
09/28/20244:59:07 AMsell$34.82$0.0821890.012920.012812115.91B
0x0d1...5Ffc
0x7f...2c2d
09/28/20244:58:55 AMbuy$215.34$0.0822010.079890.012816797.82B
0x5aF...801E
0xa4...5ba7
09/28/20244:54:47 AMsell$86$0.0821870.03190.012811639.31B
0xfBC...1B91
0xf6...1fda
09/28/20244:51:45 AMbuy$95.63$0.0821990.03550.012816543.48B
0x79c...D1fb
0xd1...0694
09/28/20244:51:15 AMbuy$326.23$0.0821980.1210.012816148.41B
0x726...aAEe
0x17...876a