WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zuzalu-WETH pair

Presyo USD
$0.081561
Presyo
0.0126231 WETH
TVL
$1.04M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.96%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zuzalu:
332.69T
Pinagsama WETH:
$207.91

Zuzalu/WETH price stats sa Base

Noong Mayo 25, 2025, ang kasalukuyang presyo ng Zuzalu token sa DEX Uniswap V2 ay $0.000000001561. Ang presyo ng Zuzalu ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.71. Ang kontrata ng Zuzalu token ay 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 na may market cap na $1,565,972.72. Ang kontrata ng liquidity pool ay 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD na may kabuuang halaga na naka-lock (TVL) na $1,041,969.15. Ang Zuzalu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zuzalu/WETH na may kontrata na address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD ay $1,041,969.15.

Ang kabuuang transaksyon ng Zuzalu/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Zuzalu/WETH pool ay may trading volume na $5.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zuzalu sa WETH ay 0.0000000000006231, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 Zuzalu sa USD ay $0.000000001561 ngayon.

Zuzalu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20252:48:15 AMsell$3.08$0.0815610.0012320.01262311.98B
0xF46...Cb0b
0x1e...df7b
05/25/20251:02:35 AMbuy$0.2165$0.0815570.000087110.0126268138.97M
0xf02...C1b9
0x5a...eb17
05/24/20252:21:01 PMsell$2.4$0.0815920.00094150.01262311.51B
0x944...5fA4
0x27...eb9f
05/23/202510:52:59 PMsell$0.1701$0.081580.000067060.0126231107.63M
0x9E3...5A86
0x1d...a8ad
05/23/202512:03:07 PMbuy$0.2996$0.0816010.00011720.0126268187.06M
0x098...2A31
0xe5...c176
05/22/20259:31:45 AMsell$0.203$0.0816740.000075530.0126231121.23M
0xf02...C1b9
0xcd...99ac
05/22/20253:40:43 AMsell$0.1885$0.081630.000072040.0126231115.62M
0xf02...C1b9
0x14...7b58
05/21/202511:59:33 PMsell$0.2273$0.0815910.000089030.0126231142.89M
0x1f7...2FB5
0x89...28dc
05/21/20253:47:25 AMsell$0.2209$0.0815890.000086610.0126231139.02M
0x737...9290
0xaa...d132
05/21/20252:22:21 AMbuy$1.76$0.0815770.00070260.01262681.12B
0xa41...7969
0xa1...3783
05/20/20257:02:35 PMbuy$0.1511$0.0815380.000061550.012626898.2M
0x477...2eD3
0xc7...a7bb
05/20/20258:41:09 AMsell$88.84$0.0815750.035150.012623256.41B
0x725...7Cea
0x30...c2d6
05/20/20252:44:37 AMsell$0.2406$0.0816080.000093280.0126233149.66M
0x39B...5f68
0x0f...dcbf
05/19/20254:57:29 AMbuy$0.1994$0.0814830.000084310.0126271134.46M
0x39B...5f68
0xc7...c3c7
05/19/20252:56:21 AMbuy$0.1689$0.0815050.000070370.0126271112.23M
0x085...8FCa
0xe6...5061
05/18/202510:58:37 PMsell$0.2095$0.0815270.000085540.0126233137.25M
0x098...2A31
0x3d...be40
05/18/20258:05:25 PMbuy$0.3804$0.0814820.00016080.0126271256.56M
0x538...431F
0x61...19fd
05/18/20256:20:37 PMsell$0.1521$0.0815360.00006170.012623399M
0x553...156A
0x11...0bf4
05/18/20258:50:25 AMsell$0.01859$0.0815710.0573710.012623311.83M
0xFA7...b73F
0x65...d507
05/17/20251:43:41 PMsell$3.77$0.0815340.0015310.01262332.46B
0xF04...05a6
0xa1...32e1