WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zuzalu-WETH pair

Presyo USD
$0.081062
Presyo
0.0125678 WETH
TVL
$747,126.02
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-3.06%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zuzalu:
352.55T
Pinagsama WETH:
$199.59

Zuzalu/WETH price stats sa Base

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng Zuzalu token sa DEX Uniswap V2 ay $0.000000001062. Ang presyo ng Zuzalu ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.38. Ang kontrata ng Zuzalu token ay 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 na may market cap na $1,062,802.67. Ang kontrata ng liquidity pool ay 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD na may kabuuang halaga na naka-lock (TVL) na $747,126.03. Ang Zuzalu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zuzalu/WETH na may kontrata na address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD ay $747,126.03.

Ang kabuuang transaksyon ng Zuzalu/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Zuzalu/WETH pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zuzalu sa WETH ay 0.0000000000005678, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Zuzalu sa USD ay $0.000000001062 ngayon.

Zuzalu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202612:38:03 PMbuy$0.1871$0.0810620.00010.0125678176.1M
0x64b...c45C
0x38...1aa0
07/15/20261:03:53 PMsell$0.1897$0.0810960.000097720.0125644173.12M
0x64b...c45C
0x6e...4494
07/15/20262:57:35 AMsell$0.01082$0.0810520.0558040.012564410.28M
0x4AC...bFD7
0xad...52c8
07/15/20262:31:01 AMsell$1.22$0.0810530.00065750.01256441.16B
0xD9E...2547
0xe6...6cd3
07/14/20261:42:07 PMsell$0.1284$0.0810590.000068440.0125644121.25M
0x54E...bC75
0x35...00fa
07/14/202612:50:07 PMsell$0.1767$0.0810390.000095970.0125644170.03M
0x037...8dE3
0x17...128c
07/13/20263:36:39 AMbuy$0.1642$0.0810090.00009240.0125678162.73M
0x2Be...0E57
0x21...bf2c
07/10/202611:20:51 PMbuy$0.3867$0.0810190.00021540.0125678379.32M
0xB0A...7d5b
0x6a...713a
07/10/202611:20:51 PMsell$0.546$0.0810130.00030410.0125644538.77M
0x2bB...FBd1
0xf1...11ad
07/10/202612:10:35 PMsell$0.003485$0.0810160.0519350.01256443.43M
0xAF2...3812
0x63...7b6c
07/10/202610:34:29 AMsell$0.06756$0.0810150.000037550.012564466.54M
0x5d8...0b6c
0x0b...e239
07/10/20268:30:21 AMsell$0.003821$0.0810080.0521390.01256443.79M
0xc26...d63D
0x71...950c
07/10/202612:06:53 AMbuy$13.36$0.0999020.0076660.012567813.5B
0xAF2...3812
0x68...f3fc
07/09/20266:37:55 PMbuy$0.1751$0.0999420.00010.0125678176.11M
0xa23...b6B9
0x14...90a6
07/08/20267:14:53 PMsell$5.81$0.0997810.0033520.01256445.94B
0x358...73f8
0x8f...bbeb
07/08/20262:34:55 PMbuy$0.086736$0.0998060.011390.01256786.86
0x0F6...e874
0x62...6937
07/08/20261:42:33 AMbuy$0.1671$0.0999650.000095220.0125678167.7M
0x2C3...4EF9
0x66...da10
07/06/20269:17:21 PMsell$0.1984$0.0810240.00010930.0125644193.74M
0x1f0...171B
0x25...c887
07/05/20267:08:31 AMsell$171.51$0.0999580.097260.0125647172.24B
0x4e2...421d
0xe3...abbf
07/05/20262:34:29 AMbuy$29.82$0.0810020.01690.012568329.74B
0xc78...3f7A
0x11...981c