Impormasyon tungkol sa WONDY-WETH pair
- Pinagsama WONDY:
- 31.19B
- Pinagsama WETH:
- $0.9663
WONDY/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng WONDY token sa DEX Uniswap ay $0.00000009938. Ang presyo ng WONDY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WONDY token ay 0xe8734BB0B3AF7a433a67F9F26c733a951287d070 na may market cap na $6,006.96. Ang kontrata ng liquidity pool ay 0xb501cC2D156C8e6DF92EFbfBd4B524f8230D491a na may kabuuang halaga na naka-lock (TVL) na $6,244.44. Ang WONDY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WONDY/WETH ngayon?
Ang kasalukuyang liquidity ng WONDY/WETH na may kontrata na address 0xb501cC2D156C8e6DF92EFbfBd4B524f8230D491a ay $6,244.44.
Ilang transaksyon ang mayroon sa WONDY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WONDY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WONDY/WETH pool sa nakaraang 24 na oras?
Ang WONDY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WONDY sa WETH?
Ang exchange rate ng 1 WONDY sa WETH ay 0.00000000003076, na naitala noong 6:23 PM UTC.
Magkano ang 1 WONDY sa dolyar?
Ang presyo ng pagpapalit ng 1 WONDY sa USD ay $0.00000009938 ngayon.
WONDY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2024 | 2:12:59 PM | buy | $32.05 | $0.079938 | 0.00992 | 0.0103076 | 322.5M | 0x4b...90c1 | |
04/23/2024 | 2:12:49 PM | buy | $16 | $0.078253 | 0.00495 | 0.0102551 | 163.43M | 0xca...5717 | |
04/23/2024 | 2:12:39 PM | buy | $95.96 | $0.078244 | 0.0297 | 0.0102551 | 1.02B | 0xd1...972f | |
04/23/2024 | 2:12:29 PM | buy | $145.23 | $0.078245 | 0.04495 | 0.0102551 | 1.67B | 0x75...6cd7 | |
04/23/2024 | 2:12:19 PM | buy | $95.96 | $0.077989 | 0.0297 | 0.0102472 | 1.2B | 0xb3...7b8a | |
04/23/2024 | 2:12:07 PM | buy | $6.39 | $0.076573 | 0.00198 | 0.0102034 | 83.06M | 0xe7...63b6 | |
04/23/2024 | 2:12:03 PM | sell | $18.28 | $0.076572 | 0.00566 | 0.0102034 | 237.88M | 0x7c...1e1e | |
04/23/2024 | 2:11:57 PM | buy | $161.5 | $0.076572 | 0.05 | 0.0102034 | 2.2B | 0x3b...925a | |
04/23/2024 | 2:11:47 PM | buy | $58.07 | $0.076734 | 0.018 | 0.0102087 | 862.25M | 0xcb...893a | |
04/23/2024 | 2:11:37 PM | buy | $6.39 | $0.076573 | 0.00198 | 0.0102035 | 97.27M | 0xee...bf9c | |
04/23/2024 | 2:11:25 PM | buy | $9.68 | $0.076531 | 0.003 | 0.0102022 | 148.32M | 0x25...45bb | |
04/23/2024 | 2:11:15 PM | buy | $9.57 | $0.076474 | 0.00297 | 0.0102007 | 147.96M | 0xb6...e621 | |
04/23/2024 | 2:11:11 PM | sell | $64.23 | $0.076582 | 0.01989 | 0.0102038 | 975.9M | 0x82...712b | |
04/23/2024 | 2:11:05 PM | buy | $15.97 | $0.076748 | 0.00495 | 0.010209 | 236.77M | 0xbf...a73a | |
04/23/2024 | 2:10:59 PM | sell | $93.99 | $0.076904 | 0.02915 | 0.0102141 | 1.36B | 0x76...ce32 | |
04/23/2024 | 2:10:55 PM | buy | $191.48 | $0.075657 | 0.0594 | 0.0101754 | 2.87B | 0xa4...374c | |
04/23/2024 | 2:10:43 PM | buy | $9.58 | $0.075663 | 0.00297 | 0.0101754 | 155.11M | 0x82...f381 | |
04/23/2024 | 2:10:31 PM | buy | $96.03 | $0.075906 | 0.02979 | 0.0101832 | 1.63B | 0xd4...0c37 | |
04/23/2024 | 2:10:25 PM | sell | $357.27 | $0.075657 | 0.1108 | 0.0101754 | 5.49B | 0xad...bbcf | |
04/23/2024 | 2:10:19 PM | buy | $48.02 | $0.076825 | 0.01488 | 0.0102115 | 647.72M | 0x8e...b51f |