Impormasyon tungkol sa WOMP-WETH pair
- Pinagsama WOMP:
- 30.61B
- Pinagsama WETH:
- $0.9834
WOMP/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WOMP token sa DEX Uniswap ay $0.0000001041. Ang presyo ng WOMP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WOMP token ay 0x86b4E9d8fFbFc8C63552648678C7b226Ca357c01 na may market cap na $6,417.16. Ang kontrata ng liquidity pool ay 0x0782bE9E0fA5A8c5188d00E38364f79545812583 na may kabuuang halaga na naka-lock (TVL) na $6,547.28. Ang WOMP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WOMP/WETH ngayon?
Ang kasalukuyang liquidity ng WOMP/WETH na may kontrata na address 0x0782bE9E0fA5A8c5188d00E38364f79545812583 ay $6,547.28.
Ilang transaksyon ang mayroon sa WOMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOMP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WOMP/WETH pool sa nakaraang 24 na oras?
Ang WOMP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOMP sa WETH?
Ang exchange rate ng 1 WOMP sa WETH ay 0.00000000003127, na naitala noong 11:27 PM UTC.
Magkano ang 1 WOMP sa dolyar?
Ang presyo ng pagpapalit ng 1 WOMP sa USD ay $0.0000001041 ngayon.
WOMP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2024 | 6:57:15 PM | sell | $205.84 | $0.061041 | 0.06183 | 0.0103127 | 1.98B | 0xc9...e8e8 | |
04/03/2024 | 6:57:09 PM | buy | $65.97 | $0.061095 | 0.0198 | 0.0103287 | 602.33M | 0x38...c278 | |
04/03/2024 | 6:56:57 PM | buy | $98.84 | $0.06104 | 0.0297 | 0.0103125 | 950.33M | 0x52...2fc6 | |
04/03/2024 | 6:56:47 PM | buy | $164.73 | $0.078747 | 0.0495 | 0.0102628 | 1.72B | 0x31...1da8 | |
04/03/2024 | 6:56:37 PM | buy | $49.46 | $0.078928 | 0.01485 | 0.010268 | 554.04M | 0xd7...828f | |
04/03/2024 | 6:56:23 PM | sell | $125.39 | $0.079104 | 0.03762 | 0.0102731 | 1.38B | 0x24...f261 | |
04/03/2024 | 6:56:17 PM | buy | $32.97 | $0.078571 | 0.0099 | 0.0102573 | 349.33M | 0x41...e896 | |
04/03/2024 | 6:56:07 PM | buy | $82.52 | $0.078579 | 0.02475 | 0.0102573 | 907.22M | 0x24...c8cb | |
04/03/2024 | 6:55:57 PM | buy | $41.67 | $0.078727 | 0.0125 | 0.0102617 | 477.55M | 0xbf...f099 | |
04/03/2024 | 6:55:49 PM | buy | $83.35 | $0.07836 | 0.025 | 0.0102507 | 996.96M | 0x78...a704 | |
04/03/2024 | 6:55:33 PM | sell | $5.95 | $0.077398 | 0.001784 | 0.0102218 | 73.54M | 0xd2...76b6 | |
04/03/2024 | 6:55:27 PM | buy | $132.16 | $0.077772 | 0.03968 | 0.0102333 | 1.7B | 0x61...d975 | |
04/03/2024 | 6:55:17 PM | buy | $50.01 | $0.077284 | 0.015 | 0.0102184 | 686.56M | 0x3a...8123 | |
04/03/2024 | 6:55:07 PM | buy | $43.34 | $0.076603 | 0.013 | 0.010198 | 616.1M | 0xec...8a27 | |
04/03/2024 | 6:54:57 PM | buy | $166.51 | $0.076475 | 0.05 | 0.0101944 | 2.57B | 0x46...f6a7 | |
04/03/2024 | 6:54:57 PM | sell | $82.59 | $0.076596 | 0.02479 | 0.010198 | 1.33B | 0x37...647c | |
04/03/2024 | 6:54:55 PM | sell | $86.17 | $0.07666 | 0.02587 | 0.0102 | 1.29B | 0xaf...601a | |
04/03/2024 | 6:54:49 PM | buy | $60 | $0.076776 | 0.018 | 0.0102032 | 885.45M | 0x19...5aed | |
04/03/2024 | 6:54:39 PM | buy | $49.48 | $0.076493 | 0.01485 | 0.0101948 | 762.15M | 0xdf...8158 | |
04/03/2024 | 6:54:29 PM | buy | $166.45 | $0.075301 | 0.05 | 0.0101592 | 2.8B | 0x33...2567 |