Impormasyon tungkol sa WOLF-WETH pair
- Pinagsama WOLF:
- 8.19B
- Pinagsama WETH:
- $0.8437
WOLF/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng WOLF token sa DEX Uniswap ay $0.0000003027. Ang presyo ng WOLF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WOLF token ay 0xe4d9606D7315A384Cff1e12505930e684FAF9FCE na may market cap na $3,090.91. Ang kontrata ng liquidity pool ay 0x9eA23e63004E50b43Bf3bF54dd62C1E4C1D1A288 na may kabuuang halaga na naka-lock (TVL) na $5,061.71. Ang WOLF/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WOLF/WETH ngayon?
Ang kasalukuyang liquidity ng WOLF/WETH na may kontrata na address 0x9eA23e63004E50b43Bf3bF54dd62C1E4C1D1A288 ay $5,061.71.
Ilang transaksyon ang mayroon sa WOLF/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOLF/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WOLF/WETH pool sa nakaraang 24 na oras?
Ang WOLF/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOLF sa WETH?
Ang exchange rate ng 1 WOLF sa WETH ay 0.0000000001009, na naitala noong 7:28 PM UTC.
Magkano ang 1 WOLF sa dolyar?
Ang presyo ng pagpapalit ng 1 WOLF sa USD ay $0.0000003027 ngayon.
WOLF-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/18/2024 | 2:34:45 AM | buy | $59.39 | $0.063027 | 0.0198 | 0.091009 | 196.18M | 0xed...b433 | |
04/18/2024 | 2:34:33 AM | buy | $59.57 | $0.062888 | 0.01984 | 0.0109619 | 206.25M | 0xcc...9423 | |
04/18/2024 | 2:34:29 AM | sell | $3.12 | $0.062802 | 0.00104 | 0.0109344 | 11.14M | 0x04...9cd3 | |
04/18/2024 | 2:34:23 AM | buy | $8.99 | $0.062813 | 0.003 | 0.0109377 | 31.99M | 0xac...289d | |
04/18/2024 | 2:34:13 AM | buy | $8.9 | $0.062792 | 0.00297 | 0.0109308 | 31.91M | 0x2b...374b | |
04/18/2024 | 2:34:03 AM | buy | $3 | $0.062781 | 0.001 | 0.0109262 | 10.8M | 0xa7...5353 | |
04/18/2024 | 2:33:51 AM | buy | $5.93 | $0.062767 | 0.00198 | 0.0109227 | 21.46M | 0xd1...f62b | |
04/18/2024 | 2:33:43 AM | buy | $59.43 | $0.062694 | 0.0198 | 0.0108975 | 220.59M | 0x7e...9c08 | |
04/18/2024 | 2:33:29 AM | sell | $59.15 | $0.062675 | 0.01972 | 0.0108922 | 221.11M | 0x51...15b7 | |
04/18/2024 | 2:33:23 AM | buy | $29.76 | $0.062724 | 0.00993 | 0.0109089 | 109.24M | 0x67...ce23 | |
04/18/2024 | 2:33:15 AM | buy | $2.99 | $0.062687 | 0.001 | 0.0108965 | 11.15M | 0x0d...4bd8 | |
04/18/2024 | 2:33:09 AM | sell | $63.68 | $0.06274 | 0.02124 | 0.0109141 | 232.39M | 0xde...2ca1 | |
04/18/2024 | 2:33:03 AM | buy | $8.92 | $0.062818 | 0.002979 | 0.010941 | 31.65M | 0x8f...5851 | |
04/18/2024 | 2:32:51 AM | buy | $44.46 | $0.062755 | 0.01485 | 0.0109202 | 161.36M | 0x6b...6f2c | |
04/18/2024 | 2:32:41 AM | buy | $5.93 | $0.0627 | 0.00198 | 0.010901 | 21.97M | 0x5f...b356 | |
04/18/2024 | 2:32:33 AM | buy | $2.99 | $0.06269 | 0.001 | 0.0108976 | 11.14M | 0x46...2368 | |
04/18/2024 | 2:32:23 AM | buy | $29.67 | $0.062653 | 0.0099 | 0.0108852 | 111.84M | 0xd7...587a | |
04/18/2024 | 2:32:07 AM | sell | $70.16 | $0.062682 | 0.02341 | 0.0108951 | 261.59M | 0x99...cc7d | |
04/18/2024 | 2:32:03 AM | buy | $59.92 | $0.06271 | 0.02 | 0.0109045 | 221.11M | 0x33...a752 | |
04/18/2024 | 2:31:57 AM | sell | $45.04 | $0.062677 | 0.01503 | 0.0108936 | 168.22M | 0xc4...2b44 |