WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLF-WETH pair

Presyo USD
$0.092562
Presyo
0.0121248 WETH
TVL
$37,484.17
MKT CAP
$107.8K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
63
Telegram price alerts
Pares:
0x538ABdb009877e6BA296E026F108961ec933562D
WOLF:
0x88Faea256f789F8dD50dE54F9C807eEf24f71b16
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOLF:
73.35T
Pinagsama WETH:
$9.12

WOLF/WETH price stats sa Base

Noong Abril 4, 2026, ang kasalukuyang presyo ng WOLF token sa DEX Uniswap V2 ay $0.0000000002562. Ang presyo ng WOLF ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $63.48. Ang kontrata ng WOLF token ay 0x88Faea256f789F8dD50dE54F9C807eEf24f71b16 na may market cap na $107,814.35. Ang kontrata ng liquidity pool ay 0x538ABdb009877e6BA296E026F108961ec933562D na may kabuuang halaga na naka-lock (TVL) na $37,484.17. Ang WOLF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLF/WETH na may kontrata na address 0x538ABdb009877e6BA296E026F108961ec933562D ay $37,484.17.

Ang kabuuang transaksyon ng WOLF/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WOLF/WETH pool ay may trading volume na $63.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLF sa WETH ay 0.0000000000001248, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WOLF sa USD ay $0.0000000002562 ngayon.

WOLF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20268:05:03 PMbuy$0.99$0.0925620.00048220.01212483.86B
0xF8c...d836
0x86...e699
04/03/20267:54:35 AMsell$0.4978$0.0925630.00024090.0121241.94B
0xCBB...8a0a
0x9a...9237
04/03/20267:47:19 AMsell$0.396$0.0925650.00019150.0121241.54B
0xCBB...8a0a
0xe7...eab5
04/03/20267:31:25 AMsell$0.08649$0.0925630.000041870.012124337.46M
0x170...6858
0x3f...a57c
04/03/20266:03:35 AMsell$5.33$0.0925550.0025910.012124120.88B
0xAF2...3812
0x22...803d
04/03/20265:47:45 AMbuy$5.43$0.0925720.0026360.012124821.11B
0x048...cEF5
0xf7...42b4
04/03/20262:39:57 AMbuy$0.7926$0.092550.00038790.01212483.11B
0xAe5...Bcb4
0x6d...cee8
04/03/202612:27:13 AMbuy$49.94$0.0925570.024310.0121244195.28B
0xbdB...15B2
0xcf...9b42
04/02/20261:06:45 PMbuy$2$0.0925190.00098920.01212417.97B
0x048...cEF5
0x21...cdf2
04/02/20269:49:57 AMbuy$0.04995$0.0925370.000024440.0121241196.92M
0x4b5...2226
0xce...d5d0
04/02/20262:00:15 AMbuy$0.99$0.0926030.00047190.01212413.8B
0xaf6...40b9
0xbb...7478
04/01/20268:24:43 PMsell$0.08966$0.0926390.000041910.0121233339.71M
0xa39...ffff
0xd7...e816
03/31/20266:14:49 PMsell$20.13$0.0926010.0095580.012123577.39B
0x127...697C
0xc7...a4d1
03/31/20262:28:15 PMsell$0.009876$0.0925730.0547440.012123638.38M
0x127...697C
0x98...1146
03/31/20262:10:33 PMsell$6.86$0.0925610.0033120.012123626.78B
0xCb9...693A
0x0d...20c0
03/31/20262:10:25 PMbuy$9.91$0.0925760.0047860.012124438.47B
0xF67...76A1
0x7e...8471
03/31/20263:49:41 AMbuy$1.03$0.0925660.00050090.01212434.03B
0xbDc...5C94
0x12...8639
03/30/20263:04:03 PMbuy$0.009986$0.0925760.0548190.012124338.76M
0x54E...bC75
0x0b...306d
03/30/202612:59:23 AMsell$10.79$0.0924690.0054060.012123643.72B
0x85f...2559
0x39...9b64
03/30/202612:58:49 AMsell$5.22$0.0924720.0026160.012123721.14B
0x127...697C
0xf8...6797