WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLF-WETH pair

Presyo USD
$0.095393
Presyo
0.0122864 WETH
TVL
$50,110.75
MKT CAP
$226.6K
5m
0%
1h
0%
4h
-0.44%
24h
1.97%
Ibahagi
TXNS
39
Mga Bumili
20
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0x538ABdb009877e6BA296E026F108961ec933562D
WOLF:
0x88Faea256f789F8dD50dE54F9C807eEf24f71b16
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOLF:
46.52T
Pinagsama WETH:
$13.3

WOLF/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng WOLF token sa DEX Uniswap V2 ay $0.0000000005393. Ang presyo ng WOLF ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,379.49. Ang kontrata ng WOLF token ay 0x88Faea256f789F8dD50dE54F9C807eEf24f71b16 na may market cap na $226,581.20. Ang kontrata ng liquidity pool ay 0x538ABdb009877e6BA296E026F108961ec933562D na may kabuuang halaga na naka-lock (TVL) na $50,110.75. Ang WOLF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLF/WETH na may kontrata na address 0x538ABdb009877e6BA296E026F108961ec933562D ay $50,110.75.

Ang kabuuang transaksyon ng WOLF/WETH ay 39 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WOLF/WETH pool ay may trading volume na $1,379.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLF sa WETH ay 0.0000000000002864, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WOLF sa USD ay $0.0000000005393 ngayon.

WOLF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20253:41:39 AMbuy$38.08$0.0953930.020220.012286470.6B
0xbF0...3f07
0x88...fcce
03/12/20251:58:05 AMbuy$4.94$0.0955060.002570.0122868.99B
0x8Ad...CfA0
0x0a...28ba
03/12/20251:37:49 AMsell$0.004324$0.0954550.0522530.01228427.93M
0x107...B4c6
0xf9...280f
03/12/20251:35:45 AMbuy$95.73$0.0954540.050.0122848175.52B
0x948...d224
0xd1...9151
03/12/20251:34:07 AMsell$3.43$0.0954110.0017930.01228216.36B
0x333...083F
0x15...a96d
03/12/202512:50:53 AMsell$18.84$0.0953840.0098830.012282335B
0x4B4...B3eE
0xca...553c
03/12/202512:50:45 AMsell$0.1313$0.0953880.000068870.0122826243.73M
0x4AC...bFD7
0x35...2434
03/12/202512:06:31 AMbuy$19.18$0.0954490.010.01228435.2B
0x4B4...B3eE
0xf3...d32f
03/11/202511:57:35 PMsell$0.4251$0.0954170.00022140.0122821784.78M
0x107...B4c6
0x95...e6d1
03/11/202511:39:59 PMbuy$0.6312$0.0954720.00032740.01228381.15B
0x68a...639a
0x6a...eac8
03/11/202511:25:57 PMbuy$59.91$0.0954450.031160.0122832110.04B
0xfA5...47Cf
0x54...3e54
03/11/202511:25:53 PMbuy$0.08462$0.0954330.0000440.0122825155.74M
0x9E3...5A86
0xb3...b3c3
03/11/202511:25:51 PMsell$59.93$0.0954130.031160.0122815110.71B
0xfA5...47Cf
0x20...80af
03/11/202511:25:49 PMsell$422.59$0.0955160.21970.0122868766B
0x22D...F346
0x0a...5c84
03/11/202511:11:55 PMsell$15.58$0.0956420.0080570.012291827.61B
0x985...b6bB
0xa9...956a
03/11/202510:54:29 PMbuy$7.92$0.0957160.0040710.012293613.87B
0x8Ad...CfA0
0xcc...ff6b
03/11/202510:13:17 PMbuy$57.03$0.0957010.02930.0122929100.04B
0xB8E...3Eae
0x4b...1d92
03/11/20259:47:37 PMsell$0.1411$0.0956380.000072720.0122905250.3M
0x968...23B2
0x47...05ee
03/11/20259:28:13 PMsell$57$0.0956650.02930.0122911100.63B
0x8cC...2C48
0x80...525b
03/11/20259:22:21 PMsell$5.68$0.0956850.0029180.012291810B
0x150...2783
0x96...3806