WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLF-WETH pair

Presyo USD
$0.098227
Presyo
0.0121789 WETH
TVL
$98,758.68
MKT CAP
$346.1K
5m
0%
1h
-0.65%
4h
-0.65%
24h
2.39%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
564
Telegram price alerts
Pares:
0x538ABdb009877e6BA296E026F108961ec933562D
WOLF:
0x88Faea256f789F8dD50dE54F9C807eEf24f71b16
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOLF:
59.9T
Pinagsama WETH:
$10.74

WOLF/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WOLF token sa DEX Uniswap V2 ay $0.0000000008227. Ang presyo ng WOLF ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $563.56. Ang kontrata ng WOLF token ay 0x88Faea256f789F8dD50dE54F9C807eEf24f71b16 na may market cap na $346,119.41. Ang kontrata ng liquidity pool ay 0x538ABdb009877e6BA296E026F108961ec933562D na may kabuuang halaga na naka-lock (TVL) na $98,758.69. Ang WOLF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLF/WETH na may kontrata na address 0x538ABdb009877e6BA296E026F108961ec933562D ay $98,758.69.

Ang kabuuang transaksyon ng WOLF/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WOLF/WETH pool ay may trading volume na $563.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLF sa WETH ay 0.0000000000001789, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WOLF sa USD ay $0.0000000008227 ngayon.

WOLF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20258:08:35 PMsell$52.91$0.0982270.011510.012178964.32B
0x6ad...7938
0xaf...3d37
09/18/20258:07:51 PMbuy$49.04$0.0982810.010660.0121859.22B
0x647...8Ccc
0xf5...1598
09/18/20252:34:35 PMbuy$267.32$0.0982440.0580.0121789324.25B
0x647...8Ccc
0x63...dcb3
09/18/20251:49:35 PMbuy$9.42$0.0981520.0020560.012177911.56B
0x127...697C
0x2d...221b
09/18/202510:53:55 AMbuy$0.9828$0.098140.00021470.01217781.21B
0xb25...346d
0x43...645d
09/18/20252:45:23 AMsell$47.84$0.0981570.010370.012176958.64B
0x049...5Ff9
0x20...1cca
09/18/20251:39:23 AMsell$74.63$0.0982130.016120.012177490.87B
0xE93...740A
0x0c...5e99
09/18/202512:31:25 AMsell$19.56$0.0981760.0042520.012177723.93B
0x967...4bf5
0x0d...4f55
09/17/202511:50:55 PMbuy$19.66$0.0982190.0042780.012178823.93B
0x967...4bf5
0xf1...b993
09/17/202510:59:19 PMsell$12.31$0.0981640.002680.012177715.08B
0x833...239b
0x59...622c
09/17/20259:17:09 PMsell$9.85$0.0980350.002180.012177812.26B
0x879...106A
0xab...fe3f
09/17/20255:21:21 PMsell$148.73$0.0979940.033180.0121783186.04B
0xC8F...ac14
0xe1...add7
09/17/20254:16:31 PMbuy$0.9992$0.0980660.0002230.012181.24B
0xb68...e283
0xfe...86c4
09/17/20254:05:35 PMbuy$0.9794$0.0980720.00021840.012181.21B
0x79e...2ea7
0xf3...30f4
09/17/20253:56:57 PMbuy$0.9799$0.098090.0002180.012181.21B
0xC33...c0B2
0xbb...95d0
09/17/20253:48:35 PMsell$18.55$0.0980370.0041310.012178923.08B
0x766...F78c
0x39...ffd0
09/17/20251:56:07 PMsell$9.93$0.0980590.0022070.01217912.32B
0x6a9...6703
0x82...fee3
09/17/20251:07:11 PMsell$67.84$0.098090.015040.012179383.86B
0x967...4bf5
0xed...3aa2
09/17/20259:20:43 AMbuy$2.17$0.098140.00048330.01218072.67B
0xFF6...7deA
0xbd...2376
09/17/20258:05:33 AMsell$11.33$0.0981370.0025020.012179613.93B
0x860...CC35
0xdd...2b46