WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLF-WETH pair

Presyo USD
$0.094047
Presyo
0.0121064 WETH
TVL
$62,961.45
MKT CAP
$170.3K
5m
0%
1h
-0.81%
4h
-0.81%
24h
-1.39%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x538ABdb009877e6BA296E026F108961ec933562D
WOLF:
0x88Faea256f789F8dD50dE54F9C807eEf24f71b16
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOLF:
78.01T
Pinagsama WETH:
$8.27

WOLF/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng WOLF token sa DEX Uniswap V2 ay $0.0000000004047. Ang presyo ng WOLF ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.38. Ang kontrata ng WOLF token ay 0x88Faea256f789F8dD50dE54F9C807eEf24f71b16 na may market cap na $170,279.56. Ang kontrata ng liquidity pool ay 0x538ABdb009877e6BA296E026F108961ec933562D na may kabuuang halaga na naka-lock (TVL) na $62,961.45. Ang WOLF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLF/WETH na may kontrata na address 0x538ABdb009877e6BA296E026F108961ec933562D ay $62,961.45.

Ang kabuuang transaksyon ng WOLF/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WOLF/WETH pool ay may trading volume na $1.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLF sa WETH ay 0.0000000000001064, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WOLF sa USD ay $0.0000000004047 ngayon.

WOLF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20253:03:47 AMbuy$0.1998$0.0940470.000052550.0121064493.85M
0x844...F8D0
0xb2...4fe8
11/03/20252:04:01 AMbuy$0.0001692$0.094080.0744140.0121064414,823.77
0xE50...1960
0xcc...5c7a
11/02/20254:46:49 PMbuy$1.17$0.0941040.00030580.01210642.87B
0xC4a...9E86
0xf7...5b15
11/01/20259:53:57 PMbuy$9.95$0.0941220.0025680.012106324.14B
0x39A...7Be5
0x3c...ab1d
11/01/20259:08:15 PMbuy$1$0.0941280.00025770.01210632.42B
0x60a...6A25
0xb9...3cc1
11/01/20259:03:49 PMbuy$14.84$0.0941220.0038270.012106236.01B
0x384...7E50
0xa2...5e60
11/01/20258:58:49 PMbuy$0.9991$0.094120.00025750.01210622.42B
0x930...E92A
0xe7...3c8a
11/01/20258:03:45 PMsell$49.51$0.0941020.012760.0121057120.7B
0xD4F...6EEA
0x74...2b05
11/01/20257:03:29 PMbuy$19.92$0.0941250.0051440.012106448.31B
0xf9c...bbef
0x9f...7cf6
11/01/20254:45:29 PMbuy$1.94$0.0941480.00049940.01210644.69B
0xA65...F453
0x23...4302
11/01/20252:37:25 PMsell$3.83$0.0940930.00099060.01210579.36B
0xB59...27BE
0xaa...4c26
11/01/20251:27:31 PMsell$53.65$0.0941040.013850.0121059130.74B
0x1d7...f858
0xc4...a38e
11/01/202511:08:23 AMbuy$3.87$0.0941420.0010.01210679.36B
0xB59...27BE
0x23...ac14
11/01/202510:13:05 AMbuy$198.31$0.0941070.051230.0121061482.8B
0xD4F...6EEA
0xdd...8f10
11/01/20257:52:31 AMbuy$1.45$0.0940720.00037630.01210543.57B
0xFd6...4c52
0x9b...9ac2
11/01/20257:52:23 AMbuy$4.9$0.0940710.0012690.012105412.04B
0x59E...D823
0xe3...c077
11/01/20257:01:41 AMbuy$0.9805$0.0940670.00025410.01210542.41B
0xE47...9dd7
0x3a...5d0b
11/01/20252:43:39 AMsell$0.1687$0.0940290.000043870.0121047418.73M
0x461...9894
0x4b...e8db
11/01/20251:35:41 AMsell$1.54$0.0940340.00040110.01210473.83B
0xab2...45cc
0x91...95f0
10/31/202511:09:23 PMsell$0.1183$0.0940370.000030710.0121047293.11M
0x624...0235
0x03...5b94