WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLF-WETH pair

Presyo USD
$0.092064
Presyo
0.0121093 WETH
TVL
$32,315.64
MKT CAP
$86.9K
5m
0%
1h
0%
4h
0%
24h
-3.91%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
910
Telegram price alerts
Pares:
0x538ABdb009877e6BA296E026F108961ec933562D
WOLF:
0x88Faea256f789F8dD50dE54F9C807eEf24f71b16
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOLF:
78.49T
Pinagsama WETH:
$8.55

WOLF/WETH price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng WOLF token sa DEX Uniswap V2 ay $0.0000000002064. Ang presyo ng WOLF ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $909.68. Ang kontrata ng WOLF token ay 0x88Faea256f789F8dD50dE54F9C807eEf24f71b16 na may market cap na $86,856.00. Ang kontrata ng liquidity pool ay 0x538ABdb009877e6BA296E026F108961ec933562D na may kabuuang halaga na naka-lock (TVL) na $32,315.64. Ang WOLF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLF/WETH na may kontrata na address 0x538ABdb009877e6BA296E026F108961ec933562D ay $32,315.64.

Ang kabuuang transaksyon ng WOLF/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WOLF/WETH pool ay may trading volume na $909.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLF sa WETH ay 0.0000000000001093, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WOLF sa USD ay $0.0000000002064 ngayon.

WOLF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202610:13:17 PMbuy$0.9886$0.0920640.00052360.01210934.79B
0xDDF...0347
0xb4...d450
06/02/20269:53:27 PMbuy$40.04$0.0920690.02110.012109193.5B
0xAF2...3812
0x0a...8769
06/02/20269:51:37 PMbuy$126.32$0.0920520.066450.0121079615.51B
0x4b5...2226
0x15...9e02
06/02/20264:06:51 PMsell$4.96$0.0920380.0025950.012106524.37B
0x01a...104C
0xcf...1ea1
06/02/202612:49:31 PMsell$265.37$0.0921360.13440.01210821.24T
0x54E...bC75
0xa8...eec8
06/02/202612:05:51 PMsell$69.7$0.0921790.03530.0121104319.77B
0x93f...C656
0x8b...a058
06/02/20269:01:35 AMsell$0.1416$0.0921880.000071730.0121108646.96M
0xbFB...513e
0xac...e1dc
06/02/20268:56:55 AMbuy$70.16$0.0921940.035520.012111319.77B
0x93f...C656
0xb1...abc0
06/02/20267:58:17 AMbuy$331.98$0.0921480.16750.01210841.55T
0x8D4...b123
0x9a...8e70
06/01/20266:55:57 PMsell$36.96$0.092110.018550.0121059175.13B
0x834...B8F3
0x10...a805
06/01/20265:53:15 PMsell$256.81$0.0921460.12890.01210781.2T
0x501...4d4C
0x44...4e42
06/01/20265:49:07 PMbuy$199.77$0.0921670.10020.0121088921.5B
0x54E...bC75
0x17...f5ed
06/01/20261:59:13 PMsell$197.39$0.0921260.10040.0121081928.17B
0xbdB...15B2
0xcc...7fd4
05/28/20264:53:17 PMsell$79.5$0.0919870.039550.0139887400B
0x99e...8D40
0xd6...1c45
05/28/20263:51:53 PMbuy$0.3945$0.0919880.00019830.01399951.98B
0xE7d...aA1E
0x89...6fc4
05/28/20268:19:45 AMbuy$140.65$0.091970.070710.0139908713.7B
0x127...697C
0x0b...7fc5
05/27/202611:43:11 PMbuy$0.9902$0.0919810.00049080.01398225B
0x7a2...7FDC
0xcd...b047
05/27/20267:10:19 PMsell$66.7$0.0920120.032490.0139802331.48B
0x127...697C
0xf3...f225
05/27/20267:00:43 PMsell$131.82$0.0920360.06420.0139919647.22B
0x4b5...2226
0x16...2dd9
05/27/20264:15:25 PMsell$28.05$0.092070.013570.0121001135.52B
0xf8f...a40D
0xd4...a2cc