WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLF-WETH pair

Presyo USD
$0.071404
Presyo
0.0115467 WETH
TVL
$6,444.78
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
6.85%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xfcD4ED7ab34b1F06977a80a46140B765CFe7d8C4
WOLF:
0xee6f91f6756Ee9BDC8dfcE5Bcf6F3a34703edcca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOLF:
230.03B
Pinagsama WETH:
$1.25

WOLF/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng WOLF token sa DEX Uniswap V2 ay $0.00000001404. Ang presyo ng WOLF ay pataas 6.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.69. Ang kontrata ng WOLF token ay 0xee6f91f6756Ee9BDC8dfcE5Bcf6F3a34703edcca na may market cap na $5,893.38. Ang kontrata ng liquidity pool ay 0xfcD4ED7ab34b1F06977a80a46140B765CFe7d8C4 na may kabuuang halaga na naka-lock (TVL) na $6,444.78. Ang WOLF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLF/WETH na may kontrata na address 0xfcD4ED7ab34b1F06977a80a46140B765CFe7d8C4 ay $6,444.78.

Ang kabuuang transaksyon ng WOLF/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WOLF/WETH pool ay may trading volume na $0.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLF sa WETH ay 0.000000000005467, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WOLF sa USD ay $0.00000001404 ngayon.

WOLF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20256:18:05 PMbuy$0.3485$0.0714040.00013560.011546724.81M
0x9E3...5A86
0x5c...df7f
07/01/20257:21:03 PMsell$0.3421$0.0713140.00014140.011543526.02M
0x538...431F
0x1b...c340
07/01/20254:55:51 AMsell$0.1681$0.071340.000068120.011542912.55M
0xae5...6593
0x10...f417
07/01/20252:13:57 AMsell$0.2048$0.0713520.000082240.01154315.15M
0xA8b...ffC1
0x13...a644
06/30/202512:47:59 PMsell$0.2821$0.0713360.00011460.01154321.11M
0x153...F557
0xbe...bdaf
06/30/202512:41:55 AMsell$0.1865$0.071370.000073950.011543113.61M
0x647...7050
0x3a...f900
06/29/202510:21:17 PMbuy$0.2726$0.0713450.00011090.011547720.26M
0x6df...43C4
0xb4...b65c
06/29/202510:16:43 PMbuy$0.2008$0.071340.000082050.011547614.98M
0xf02...C1b9
0x0e...b5e7
06/29/20258:52:51 AMbuy$0.124$0.0713370.000050740.01154699.28M
0x1f7...2FB5
0x44...6a60
06/29/20258:36:05 AMbuy$0.1101$0.0713360.000045060.01154698.24M
0x9E3...5A86
0x8d...55dc
06/28/202510:20:43 PMbuy$0.1322$0.0713320.000054260.01154689.92M
0x085...8FCa
0x52...c12e
06/28/20256:47:57 PMbuy$0.1406$0.0713310.000057770.011546810.57M
0x97B...3328
0xc7...e14e
06/28/20255:52:47 PMbuy$0.1551$0.0713370.000063450.011546711.61M
0x9E3...5A86
0x53...e798
06/27/20255:13:31 AMbuy$0.1964$0.0713420.000080070.011547314.63M
0x3a7...193A
0xf9...0f65
06/26/20254:44:29 AMsell$0.1789$0.0713460.000072150.011542813.29M
0x647...7050
0x2f...344a
06/25/20254:01:11 PMsell$0.3771$0.0713080.00015650.011542928.84M
0xf02...C1b9
0xe3...5735
06/24/202510:33:45 PMsell$0.1781$0.0713240.000073070.01154313.46M
0x647...7050
0x5c...835c
06/24/20256:14:25 PMsell$0.2282$0.0713310.000093090.01154317.14M
0x3a7...193A
0x7b...c5fb
06/24/20251:16:41 AMbuy$0.1834$0.0713170.000076180.01154713.93M
0x1f7...2FB5
0x55...a9c6
06/23/202511:56:45 PMbuy$0.1846$0.0713250.000076170.011546913.93M
0x1f7...2FB5
0x74...f287