WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-WETH pair

Presyo USD
$0.00002788
Presyo
0.071324 WETH
TVL
$20,707.35
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
99
Telegram price alerts
Pares:
0xE42aa387F11A480bA03a2771C814E1398CFAe27D
WIF:
0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WIF:
371.89M
Pinagsama WETH:
$4.91

WIF/WETH price stats sa Base

Noong Marso 22, 2026, ang kasalukuyang presyo ng WIF token sa DEX Uniswap V2 ay $0.00002788. Ang presyo ng WIF ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $98.66. Ang kontrata ng WIF token ay 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7 na may market cap na $27,889.04. Ang kontrata ng liquidity pool ay 0xE42aa387F11A480bA03a2771C814E1398CFAe27D na may kabuuang halaga na naka-lock (TVL) na $20,707.35. Ang WIF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/WETH na may kontrata na address 0xE42aa387F11A480bA03a2771C814E1398CFAe27D ay $20,707.35.

Ang kabuuang transaksyon ng WIF/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WIF/WETH pool ay may trading volume na $98.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa WETH ay 0.00000001324, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.00002788 ngayon.

WIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/20267:36:19 AMsell$49.12$0.000027880.023330.0713241.76M
0xC06...8B8c
0xc6...6764
03/22/20267:31:09 AMbuy$49.53$0.000028120.023470.0713321.76M
0xB42...EAD6
0x3c...fa48
03/19/202611:04:41 PMsell$0.1908$0.00002830.000088890.0713186,741.93
0x6c9...79f1
0x6a...71dd
03/19/202611:04:09 PMbuy$0.1$0.000028460.000046640.0713263,516.16
0x57C...5870
0x66...1dea
03/19/20266:11:13 PMbuy$0.0001193$0.000028210.0756120.0713264.23
0xA69...77fe
0x8d...b6e2
03/18/20265:57:29 PMsell$7.21$0.000029080.0032730.071319248,109.8
0x2A8...E20c
0xa4...ade7
03/17/202610:20:07 PMbuy$0.09998$0.000030990.000042850.0713283,226.07
0xE75...5Bf8
0x8b...a565
03/17/20261:17:07 PMbuy$0.04996$0.000030780.000021550.0713281,623.03
0x048...cEF5
0x90...69ee
03/16/20266:47:19 PMbuy$9.99$0.000030970.0042820.071327322,673.79
0xfa7...7eb7
0xa2...4d32
03/15/20266:58:17 PMsell$2.01$0.000027670.00096090.07131872,891.34
0xAF2...3812
0x4a...c67d
03/14/20264:09:29 PMbuy$9.76$0.000027480.0047090.071325355,405.88
0xE10...Cb70
0x9e...4d23
03/14/20264:48:37 AMbuy$0.09939$0.000027850.000047230.0713233,567.94
0xE0D...9424
0xad...b39b
03/14/20261:49:49 AMsell$12.75$0.000027570.0060920.071317462,376.9
0x5f2...dF6F
0xdf...bc7b
03/14/20261:40:55 AMsell$38.11$0.000027660.018240.0713241.38M
0xf73...8f8D
0xd7...4cbf
03/13/20267:22:13 PMbuy$0.00002442$0.000028070.0711630.0713370.8698
0xf87...8C97
0xe5...ad2c
03/13/20264:34:29 AMsell$4.9$0.000028070.0023230.071329174,773.96
0xAF2...3812
0x0d...8fdd
03/13/20264:21:01 AMbuy$4.99$0.00002830.0023610.071337176,539.35
0x4b5...2226
0x38...8ddb
03/13/20262:24:43 AMbuy$0.9897$0.000028290.00046760.07133634,980.45
0x406...2Aa6
0x6f...8da7
03/13/20261:27:31 AMsell$1.02$0.000028210.00048440.07132836,453.72
0xAF2...3812
0x5d...f89e
03/12/202610:25:57 AMbuy$4.98$0.000027550.0024180.071336180,975.1
0x5f2...dF6F
0xe1...fab8