WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-WETH pair

Presyo USD
$0.00002275
Presyo
0.071209 WETH
TVL
$17,737.64
MKT CAP
$22.8K
5m
0%
1h
0%
4h
0%
24h
-2.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xE42aa387F11A480bA03a2771C814E1398CFAe27D
WIF:
0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WIF:
388.53M
Pinagsama WETH:
$4.71

WIF/WETH price stats sa Base

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng WIF token sa DEX Uniswap V2 ay $0.00002275. Ang presyo ng WIF ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.32. Ang kontrata ng WIF token ay 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7 na may market cap na $22,758.40. Ang kontrata ng liquidity pool ay 0xE42aa387F11A480bA03a2771C814E1398CFAe27D na may kabuuang halaga na naka-lock (TVL) na $17,737.65. Ang WIF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/WETH na may kontrata na address 0xE42aa387F11A480bA03a2771C814E1398CFAe27D ay $17,737.65.

Ang kabuuang transaksyon ng WIF/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WIF/WETH pool ay may trading volume na $2.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa WETH ay 0.00000001209, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.00002275 ngayon.

WIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/202611:11:25 PMsell$0.063836$0.000022750.0920380.0712090.01685
0x8C5...ec36
0x5d...3fd4
07/23/202612:27:11 PMsell$2.32$0.000023220.0012090.07120999,999.99
0xf1f...8B14
0xa5...15dd
07/22/20268:58:03 PMbuy$0.009889$0.000023450.0551320.071217421.64
0xAF2...3812
0x66...4ea7
07/22/20266:47:17 PMsell$1.19$0.000023310.00061980.0712151,214.72
0x2b3...c800
0xd9...383c
07/21/20263:24:37 PMsell$2.17$0.000023340.0011280.0712193,215.42
0x4b5...2226
0xc0...3cea
07/19/202610:25:17 AMbuy$0.002786$0.000022720.0514930.071218122.58
0xbdB...15B2
0x52...321d
07/16/20263:51:23 AMsell$1.06$0.000023210.00055630.07121145,938.44
0xCb8...0cd7
0x23...e237
07/15/20269:53:25 PMsell$0.1155$0.000023260.000060130.0712114,964.72
0x54E...bC75
0x46...3af1
07/15/20268:06:45 PMsell$0.4208$0.000023270.0002190.07121118,081.01
0x4AC...bFD7
0xe0...ad87
07/15/20268:01:41 PMbuy$48.12$0.000023290.025040.0712122.07M
0xaeb...10Da
0x4b...312f
07/14/20265:46:15 AMbuy$18.8$0.000021470.010530.071203875,448.27
0x4b5...2226
0x43...fea2
07/14/20265:38:53 AMsell$19.07$0.000021360.010670.071195892,582.94
0x4b5...2226
0x30...8f48
07/14/20265:37:41 AMbuy$0.009803$0.000021560.0554820.071205454.68
0x4b5...2226
0x72...d937
07/12/20267:45:31 AMbuy$0.00001392$0.000021650.0877510.0712050.6427
0xbff...316D
0xde...97a8
07/11/20264:08:01 PMsell$49.25$0.000021840.027180.0712052.26M
0x52b...5177
0xe2...3616
07/08/202610:34:15 AMbuy$0.9694$0.00002110.00056030.07121945,938.44
0xCb8...0cd7
0x08...a22f
07/08/20268:38:13 AMbuy$0.0001057$0.000021070.0761160.0712195.01
0x7B5...897b
0x60...c634
07/08/20261:16:59 AMsell$9.02$0.000021560.0050780.071213418,481.15
0xcD6...D81f
0xfa...ca4e
07/05/20263:42:21 PMbuy$4.94$0.000021630.0027920.071221228,620.03
0x54E...bC75
0xb6...b7d2
07/03/20263:39:29 PMsell$10.47$0.000021060.0060430.071215497,390.73
0x048...cEF5
0x11...2b4a