WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-WETH pair

Presyo USD
$0.00005459
Presyo
0.07214 WETH
TVL
$31,407.89
MKT CAP
$54.5K
5m
0%
1h
0%
4h
0%
24h
-3.46%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
385
Telegram price alerts
Pares:
0xE42aa387F11A480bA03a2771C814E1398CFAe27D
WIF:
0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WIF:
288.39M
Pinagsama WETH:
$6.15

WIF/WETH price stats sa Base

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng WIF token sa DEX Uniswap V2 ay $0.00005459. Ang presyo ng WIF ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $384.56. Ang kontrata ng WIF token ay 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7 na may market cap na $54,453.86. Ang kontrata ng liquidity pool ay 0xE42aa387F11A480bA03a2771C814E1398CFAe27D na may kabuuang halaga na naka-lock (TVL) na $31,407.89. Ang WIF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/WETH na may kontrata na address 0xE42aa387F11A480bA03a2771C814E1398CFAe27D ay $31,407.89.

Ang kabuuang transaksyon ng WIF/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WIF/WETH pool ay may trading volume na $384.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa WETH ay 0.0000000214, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.00005459 ngayon.

WIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/202512:13:23 PMbuy$7.27$0.000054590.0028530.07214133,286.88
0x767...7097
0xf8...6aaf
07/04/20251:29:33 AMsell$377.27$0.000056550.14520.0721776.67M
0x3e0...b509
0xee...fedc
07/01/20253:06:11 AMsell$1.65$0.000055410.00066680.07222829,923.18
0x127...697C
0x5d...f85b
06/30/20259:45:31 PMbuy$27.98$0.000055840.011210.072238501,093.87
0x4e4...F1F5
0x8a...53c0
06/30/20259:44:55 PMbuy$2.84$0.000055740.001140.07223451,042.88
0x4e4...F1F5
0xb1...fed5
06/30/20259:40:27 PMbuy$1.68$0.000055770.00067530.07223330,240.55
0x54E...bC75
0xee...e3a5
06/30/20251:42:55 AMsell$5.47$0.000055910.0021750.0722297,991.03
0xf03...3cD1
0x4d...3451
06/30/20251:25:29 AMbuy$5.51$0.000056120.0021940.07223398,236.62
0xf03...3cD1
0x2d...c9fd
06/30/202512:24:41 AMbuy$0.05016$0.000056150.000019940.072233893.3
0x127...697C
0x3c...749a
06/29/20254:48:29 AMsell$0.0791$0.000053970.000032520.0722191,465.46
0xAF2...3812
0xc6...5672
06/28/202512:56:17 AMsell$0.6882$0.000053680.00028450.07221912,819.74
0x501...4d4C
0x50...31f4
06/28/202512:46:41 AMbuy$0.1806$0.000054090.000074570.0722333,339.39
0x0eA...f8B8
0x70...5485
06/27/20258:00:03 PMbuy$0.7903$0.000053890.00032740.07223314,664.48
0x54E...bC75
0x24...4d24
06/27/20251:51:25 PMsell$0.4014$0.000053710.00016590.0722197,474.96
0x501...4d4C
0xad...71ac
06/26/202511:11:13 PMbuy$0.3566$0.000053850.00014780.0722336,621.68
0x127...697C
0x66...14af
06/26/20254:47:03 PMsell$0.1983$0.000053770.000081860.0722193,688.03
0x8D4...b123
0x30...2d8f
06/26/20254:15:55 PMbuy$4.09$0.000054230.0016850.07223275,481.04
0xf43...5548
0xb9...fd30
06/26/20252:08:13 PMsell$0.2459$0.000053970.0001010.0722184,556.95
0x8D4...b123
0x65...59fa
06/26/20251:48:43 PMbuy$0.006666$0.000054370.0527360.072231122.6
0xAF2...3812
0xb0...0f93
06/26/20254:58:05 AMbuy$0.0001754$0.00005540.0770660.0722313.16
0x54E...bC75
0xad...c7bb