WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-WETH pair

Presyo USD
$0.00003625
Presyo
0.071275 WETH
TVL
$27,420.95
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
-3.25%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xE42aa387F11A480bA03a2771C814E1398CFAe27D
WIF:
0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WIF:
379.27M
Pinagsama WETH:
$4.82

WIF/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng WIF token sa DEX Uniswap V2 ay $0.00003625. Ang presyo ng WIF ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.50. Ang kontrata ng WIF token ay 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7 na may market cap na $36,258.21. Ang kontrata ng liquidity pool ay 0xE42aa387F11A480bA03a2771C814E1398CFAe27D na may kabuuang halaga na naka-lock (TVL) na $27,420.95. Ang WIF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/WETH na may kontrata na address 0xE42aa387F11A480bA03a2771C814E1398CFAe27D ay $27,420.95.

Ang kabuuang transaksyon ng WIF/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WIF/WETH pool ay may trading volume na $7.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa WETH ay 0.00000001275, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.00003625 ngayon.

WIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20265:38:53 PMbuy$0.053518$0.000036250.0812370.0712750.09704
0x6F6...0597
0x09...e745
01/29/20265:40:55 AMsell$7.49$0.000037470.0025360.071268199,999.99
0xf1f...8B14
0x20...7696
01/27/20269:24:49 AMsell$9.23$0.000036920.0031740.071269250,000
0xf1f...8B14
0xcd...7d3f
01/24/20261:10:37 AMbuy$0.1$0.000037710.000033890.0712782,652.01
0x433...2838
0x6b...5101
01/23/20267:04:37 AMbuy$199.14$0.000036990.067830.071265.38M
0x13c...F0ED
0xa6...3f42
01/22/20268:32:23 PMsell$3.86$0.000036330.0013130.071235106,326.06
0x127...697C
0xc6...d2d4
01/22/20267:05:59 PMsell$6.42$0.000036350.0021840.071236176,666.37
0x81D...371f
0x95...b0ec
01/22/20262:58:07 AMsell$14.38$0.000037320.0047720.071238385,486.9
0x9ee...38b0
0xbe...733a
01/21/20264:46:21 AMsell$27.47$0.000037030.0092130.071241741,918.15
0x1E0...634f
0xe4...4110
01/20/20268:33:23 PMsell$7.34$0.00003730.0024490.071244196,766.75
0x5e0...aFBb
0x29...4e0e
01/19/202611:07:57 PMsell$97.44$0.000039680.030770.0712532.46M
0xc2D...8a3d
0x96...1499
01/19/20266:00:35 PMsell$18.07$0.000040660.0056130.071263444,468.06
0xbFe...66ae
0x4b...bace
01/19/20264:16:21 AMsell$0.4424$0.000040590.00013780.07126410,900.82
0x4AC...bFD7
0xd5...096d
01/19/20263:34:45 AMsell$50.21$0.000040660.015660.0712681.23M
0x7Ff...8eb0
0xfc...1e6a
01/18/20264:21:43 PMsell$8.4$0.000042440.0025210.071273198,020.99
0x811...c8Aa
0x15...60ca
01/18/20263:11:37 PMsell$32.15$0.000042470.0096650.071276757,066.48
0x83a...ADE1
0x5f...5fd0
01/18/202610:27:55 AMsell$0.4746$0.000042460.0001430.07127911,178.4
0x4AC...bFD7
0x7a...a3bb
01/18/20269:39:51 AMbuy$53.59$0.000042640.016120.0712821.26M
0x7Ff...8eb0
0x59...a9c6
01/17/20268:43:09 PMsell$24.85$0.000042190.0074970.071272588,992.39
0xE4C...C91C
0xec...c35e
01/16/20265:38:07 AMbuy$24.87$0.000042210.0075460.07128589,367.28
0x748...1C74
0xa4...a599