WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-WETH pair

Presyo USD
$0.00005339
Presyo
0.071351 WETH
TVL
$38,758.29
MKT CAP
$53.4K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0xE42aa387F11A480bA03a2771C814E1398CFAe27D
WIF:
0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WIF:
363.5M
Pinagsama WETH:
$4.89

WIF/WETH price stats sa Base

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng WIF token sa DEX Uniswap V2 ay $0.00005339. Ang presyo ng WIF ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $26.44. Ang kontrata ng WIF token ay 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7 na may market cap na $53,391.29. Ang kontrata ng liquidity pool ay 0xE42aa387F11A480bA03a2771C814E1398CFAe27D na may kabuuang halaga na naka-lock (TVL) na $38,758.29. Ang WIF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/WETH na may kontrata na address 0xE42aa387F11A480bA03a2771C814E1398CFAe27D ay $38,758.29.

Ang kabuuang transaksyon ng WIF/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WIF/WETH pool ay may trading volume na $26.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa WETH ay 0.00000001351, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.00005339 ngayon.

WIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/202510:09:29 PMbuy$1.15$0.000053390.00029180.07135121,602.85
0x464...ab80
0x89...7512
10/25/20258:23:57 PMsell$7.84$0.000053170.001980.071343147,434.17
0x255...c13a
0xa0...11d3
10/25/20258:21:25 PMbuy$0.08232$0.000053480.01258650.0713520.00004338
0x255...c13a
0x09...abdd
10/25/20252:08:05 PMsell$3.67$0.000052980.00093160.07134469,309.28
0xc9A...A449
0x3b...8e0e
10/24/202511:22:01 PMsell$13.67$0.000052890.0034770.071345258,465.85
0x05a...a4bB
0xb9...39bd
10/24/202510:41:29 PMsell$0.1071$0.000053040.00002720.0713462,020.55
0x4f2...1d7D
0x1d...be66
10/23/20257:42:59 PMsell$0.9609$0.000051970.00024890.07134618,487
0x262...E17D
0x7a...f617
10/22/20257:50:17 PMbuy$0.00004253$0.000051580.0711170.0713540.8246
0xa17...a81a
0x15...089a
10/21/202511:52:09 PMsell$6.87$0.000052220.0017740.071346131,702.68
0x1c7...a629
0x35...9186
10/21/20259:34:29 PMbuy$7.02$0.000053370.0017840.071355131,702.68
0x1c7...a629
0xb6...bee5
10/21/20256:33:21 AMsell$15.4$0.000052320.0039660.071347294,313.36
0x9Bc...3340
0xd8...e64f
10/15/20256:25:21 PMsell$29.8$0.0000540.0074540.07135551,922.46
0xf2a...3F42
0x56...ee86
10/15/20257:53:47 AMsell$11.23$0.000055760.0027260.071353201,409.65
0xfF9...b880
0x01...02e8
10/14/20258:05:57 PMsell$12.1$0.00005560.0029490.071355217,686.28
0x421...2BF0
0x2f...573d
10/14/20254:02:33 PMsell$16.19$0.000055280.0039740.071357292,914
0x433...224F
0xdf...1da2
10/13/20258:47:15 AMsell$10.14$0.000056690.0024310.071358178,964.38
0xf2a...3F42
0x10...29c9
10/12/20253:20:23 PMsell$0.8773$0.000055360.00021540.07135915,846.17
0x54E...8920
0x77...6436
10/11/20256:48:47 PMsell$1.53$0.000051950.00040150.07135929,535.08
0xFe4...3a56
0x0b...f010
10/11/20253:13:13 AMbuy$37.87$0.000051820.0099780.071365730,886.85
0xf2a...3F42
0x43...441b
10/09/202512:34:41 AMbuy$0.9787$0.000061460.00021690.07136215,923.56
0x349...a4d1
0xab...9c0c