WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-WETH pair

Presyo USD
$0.0000211
Presyo
0.071216 WETH
TVL
$16,403.29
MKT CAP
$21.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE42aa387F11A480bA03a2771C814E1398CFAe27D
WIF:
0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WIF:
387.37M
Pinagsama WETH:
$4.72

WIF/WETH price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng WIF token sa DEX Uniswap V2 ay $0.0000211. Ang presyo ng WIF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WIF token ay 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7 na may market cap na $21,109.37. Ang kontrata ng liquidity pool ay 0xE42aa387F11A480bA03a2771C814E1398CFAe27D na may kabuuang halaga na naka-lock (TVL) na $16,403.30. Ang WIF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/WETH na may kontrata na address 0xE42aa387F11A480bA03a2771C814E1398CFAe27D ay $16,403.30.

Ang kabuuang transaksyon ng WIF/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIF/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa WETH ay 0.00000001216, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.0000211 ngayon.

WIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20266:00:47 AMsell$0.063558$0.00002110.092050.0712160.01685
0xDf3...753D
0x47...379b
06/19/20265:08:13 PMsell$0.063478$0.000020630.092050.0712160.01685
0x9C3...bC99
0x9e...c72a
06/18/20264:35:31 PMbuy$0.00006832$0.000020620.0740540.0712233.31
0x35E...330b
0x13...18a9
06/17/20263:16:45 PMsell$0.4696$0.000021410.00026680.07121621,931
0xd22...7D28
0xfa...578b
06/16/20261:48:13 PMsell$6.01$0.000021930.003340.071217274,314.85
0x147...F652
0x65...c0a4
06/12/202611:20:51 AMsell$0.063447$0.00002040.0920590.0712180.0169
0x5cF...819F
0xb2...a801
06/08/202611:22:59 PMsell$0.01146$0.00002070.0567460.071218553.71
0xE9d...BE24
0x77...052c
06/08/20261:45:31 AMsell$21.43$0.000020570.012720.0712211.04M
0x811...20AF
0xe7...87ab
06/04/20268:17:47 PMsell$2.59$0.000021710.0014630.071225119,420.15
0x7ca...5D2C
0xe6...b7e5
06/04/20264:46:59 PMsell$0.01226$0.000021770.0569020.071225563.1
0x4b5...2226
0xc1...c061
06/03/20261:25:51 PMsell$3$0.000022890.001610.071226131,296.34
0x13c...F0ED
0x75...e199
06/02/20269:11:17 PMsell$2.13$0.000023380.0011190.07122691,278.96
0x154...BA32
0x40...46c5
06/02/20264:57:27 PMsell$0.02351$0.000023560.000012240.071227997.51
0x3f5...0065
0x8e...9639
05/26/20269:08:13 PMsell$9.59$0.000025390.0046280.071225377,765.66
0x8D4...b123
0xc1...a79d
05/24/20266:09:43 AMsell$5.43$0.000026010.0025610.071227208,758.78
0x0cF...35be
0x53...270d
05/24/20264:43:07 AMsell$10.81$0.000026040.0051020.071229415,151.24
0xDdD...e3D8
0x06...6490
05/22/20269:38:29 PMsell$0.4791$0.000025530.00023080.0712318,763.23
0x612...e149
0xc3...7e42
05/21/20268:20:43 PMsell$8.78$0.000026330.0041070.071231333,481.69
0xF13...1aD7
0xab...7365
05/19/20264:49:01 PMbuy$0.0001226$0.000026240.0757960.071244.67
0xC0C...234a
0x72...3ce4
05/16/20264:17:09 PMbuy$0.00006198$0.000026970.072850.071242.29
0x30C...1591
0xc5...203f