WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-WETH pair

Presyo USD
$0.00003169
Presyo
0.071164 WETH
TVL
$25,164.28
MKT CAP
$31.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0xE42aa387F11A480bA03a2771C814E1398CFAe27D
WIF:
0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WIF:
396.07M
Pinagsama WETH:
$4.62

WIF/WETH price stats sa Base

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng WIF token sa DEX Uniswap V2 ay $0.00003169. Ang presyo ng WIF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.41. Ang kontrata ng WIF token ay 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7 na may market cap na $31,691.23. Ang kontrata ng liquidity pool ay 0xE42aa387F11A480bA03a2771C814E1398CFAe27D na may kabuuang halaga na naka-lock (TVL) na $25,164.28. Ang WIF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/WETH na may kontrata na address 0xE42aa387F11A480bA03a2771C814E1398CFAe27D ay $25,164.28.

Ang kabuuang transaksyon ng WIF/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIF/WETH pool ay may trading volume na $7.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa WETH ay 0.00000001164, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.00003169 ngayon.

WIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20265:21:51 AMsell$7.4$0.000031690.0027210.071164233,663.16
0x127...697C
0xbc...e5fd
09/21/20262:04:45 AMbuy$0.009908$0.000031130.053730.071172318.2
0xbdB...15B2
0xb2...b676
09/21/20262:03:55 AMbuy$0.009897$0.000031180.053720.071172317.36
0xbdB...15B2
0x34...5a03
09/21/20262:03:13 AMbuy$0.009886$0.000031150.053720.071172317.36
0x127...697C
0x2b...4e2e
09/19/20269:48:27 PMsell$4.69$0.000030610.0017880.071165153,453.32
0x088...8dE2
0x5d...e5ba
09/17/20269:55:45 PMsell$0.064811$0.000028540.0919650.0711660.01685
0x6dF...51cA
0xde...5d30
09/17/20266:47:37 PMsell$0.064822$0.00002860.0919650.0711660.01685
0xdAC...5439
0x6f...8eba
09/16/20267:34:29 PMsell$0.07967$0.000027920.000033270.0711662,853.39
0x127...697C
0x41...7d99
09/16/20267:12:27 PMsell$0.064722$0.000028010.0919650.0711660.01685
0x932...3261
0xb3...3044
09/16/20266:08:39 PMsell$0.06478$0.000028280.091970.0711660.0169
0x164...95B9
0xd2...a465
09/16/20262:42:23 PMsell$1.84$0.000027840.00077320.07116666,296.83
0x048...cEF5
0x9b...cf65
09/14/20266:43:15 PMsell$2.68$0.000029640.0010550.07116690,457.23
0xA64...7F40
0x30...219d
09/14/20265:53:29 PMsell$0.05552$0.000029520.000021940.0711671,880.55
0x4AC...bFD7
0x08...3fc2
09/14/20265:29:41 PMsell$5.96$0.000029530.0023590.071167202,077.51
0x6B6...98F1
0x3c...9ee2
09/13/20262:32:41 PMsell$0.9885$0.00002910.00039680.07116833,965.07
0xae7...7E84
0xcb...da56
09/13/20262:31:27 PMbuy$0.9944$0.000029270.00039920.07117533,965.07
0xae7...7E84
0x0a...3303
09/12/20267:15:17 PMsell$23.14$0.000029520.0091780.07117784,028.72
0x048...cEF5
0x16...3ed3
09/12/202612:01:01 AMsell$0.2265$0.000029580.00008980.0711737,655.58
0x1D5...c2f1
0x4f...18c0
09/10/20269:55:17 PMsell$0.2009$0.000028840.000081710.0711736,965.8
0xe0d...9b2B
0x6d...44ab
09/10/20269:50:29 PMsell$3.01$0.000028850.0012260.071173104,543.29
0xA11...D66C
0x26...10f5