WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-WETH pair

Presyo USD
$0.000029
Presyo
0.071191 WETH
TVL
$22,733.06
MKT CAP
$29K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
65
Telegram price alerts
Pares:
0xE42aa387F11A480bA03a2771C814E1398CFAe27D
WIF:
0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WIF:
392.2M
Pinagsama WETH:
$4.66

WIF/WETH price stats sa Base

Noong Agosto 23, 2026, ang kasalukuyang presyo ng WIF token sa DEX Uniswap V2 ay $0.000029. Ang presyo ng WIF ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $64.99. Ang kontrata ng WIF token ay 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7 na may market cap na $29,009.11. Ang kontrata ng liquidity pool ay 0xE42aa387F11A480bA03a2771C814E1398CFAe27D na may kabuuang halaga na naka-lock (TVL) na $22,733.06. Ang WIF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/WETH na may kontrata na address 0xE42aa387F11A480bA03a2771C814E1398CFAe27D ay $22,733.06.

Ang kabuuang transaksyon ng WIF/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WIF/WETH pool ay may trading volume na $64.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa WETH ay 0.00000001191, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.000029 ngayon.

WIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20266:43:45 PMsell$45.03$0.0000290.018490.0711911.55M
0x048...cEF5
0xfe...c988
08/21/202610:16:51 PMbuy$19.86$0.000030560.0078080.071201649,847.75
0x444...F584
0x4e...6ca5
08/21/20268:45:59 PMsell$0.09979$0.000029170.000040780.0711923,420.38
0x127...697C
0x7c...a5a2
08/21/20265:54:55 PMbuy$0.2244$0.000029060.000092640.0711997,723.29
0x370...12cF
0x11...402a
08/20/202611:59:49 PMsell$0.064675$0.000027730.092010.0711920.01685
0x024...3DEe
0x2e...0358
08/20/202610:02:05 PMbuy$0.9897$0.000027780.00042720.07119935,624.79
0xE34...5b30
0xb7...6894
08/20/20264:22:29 PMsell$0.09154$0.000027670.000039430.0711923,307.48
0xF93...F7F8
0x12...7cdf
08/18/20265:36:07 AMbuy$0.00005489$0.000022610.072910.0711992.42
0x406...2982
0xc2...f097
08/16/20266:06:15 PMsell$4.04$0.000022450.0021460.071192180,000
0xdd2...d035
0x00...a136
08/16/20265:37:29 AMbuy$0.04938$0.000022560.000026270.07122,188.89
0x896...9266
0x8b...f2dc
08/14/202610:16:51 AMsell$46.06$0.000022490.024560.0711992.05M
0xaeb...10Da
0xeb...3024
08/12/20266:16:51 PMsell$0.2274$0.000022740.00012050.07120510,000
0xdd2...d035
0xfd...25b3
08/12/20266:15:11 PMbuy$0.4694$0.000022890.00024870.07121320,505.68
0xdd2...d035
0xf2...09d1
08/12/20266:13:21 PMsell$0.2276$0.000022760.00012050.07120510,000
0xdd2...d035
0x8a...1c11
08/12/20266:09:21 PMsell$0.2275$0.000022750.00012050.07120510,000
0xdd2...d035
0xa5...dd78
08/12/20265:27:09 PMsell$0.8554$0.000022740.00045360.07120537,615.26
0x3d3...28D9
0x86...4a8e
08/12/20268:41:43 AMsell$0.063842$0.000022790.0920330.0712060.01685
0xeff...e331
0x7d...184e
08/07/202610:40:15 PMsell$0.0515$0.000023080.000026910.0712062,231.7
0x048...cEF5
0xc6...c265
08/07/20261:58:53 AMsell$0.063866$0.000022930.0920330.0712060.01685
0x5f0...f1D3
0x0b...a601
08/04/20265:10:41 PMsell$9.89$0.000022610.0052830.071207437,605.71
0x639...4BF0
0x25...074b