WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-WETH pair

Presyo USD
$0.00006973
Presyo
0.07226 WETH
TVL
$39,510.43
MKT CAP
$69.7K
5m
7.99%
1h
30.94%
4h
46.93%
24h
39.59%
Ibahagi
TXNS
106
Mga Bumili
67
Mga Nagbenta
39
Dami
8K
Telegram price alerts
Pares:
0xE42aa387F11A480bA03a2771C814E1398CFAe27D
WIF:
0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WIF:
284.84M
Pinagsama WETH:
$6.4

WIF/WETH price stats sa Base

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng WIF token sa DEX Uniswap V2 ay $0.00006973. Ang presyo ng WIF ay pataas 39.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $8,183.87. Ang kontrata ng WIF token ay 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7 na may market cap na $69,739.67. Ang kontrata ng liquidity pool ay 0xE42aa387F11A480bA03a2771C814E1398CFAe27D na may kabuuang halaga na naka-lock (TVL) na $39,510.44. Ang WIF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/WETH na may kontrata na address 0xE42aa387F11A480bA03a2771C814E1398CFAe27D ay $39,510.44.

Ang kabuuang transaksyon ng WIF/WETH ay 106 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WIF/WETH pool ay may trading volume na $8,183.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa WETH ay 0.0000000226, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.00006973 ngayon.

WIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20255:49:37 PMbuy$50.02$0.000069730.016210.07226717,239.64
0xF3C...383B
0x48...2548
12/14/20255:49:19 PMbuy$41.23$0.00006940.013360.07225594,056.15
0x567...FfbC
0x09...640b
12/14/20255:48:41 PMbuy$488.98$0.000067530.15850.0721897.24M
0x318...20e0
0x9d...99c4
12/14/20255:48:37 PMbuy$35.43$0.000065720.011490.072131539,120.7
0x5df...6428
0x8e...c464
12/14/20255:48:31 PMbuy$126.6$0.000065170.041060.0721131.94M
0xd6C...4e4C
0x56...ac6c
12/14/20255:46:59 PMbuy$29.3$0.000064580.0095140.072096453,806.24
0x048...d429
0xd6...13fa
12/14/20255:42:15 PMbuy$484.06$0.000062910.15690.072047.69M
0xAF2...3812
0x41...e666
12/14/20255:40:17 PMsell$49.88$0.000061080.016180.071981816,697.15
0xe64...1360
0x27...b24f
12/14/20255:40:09 PMsell$154.4$0.00006170.050130.0720032.5M
0xd6C...4e4C
0x1c...0195
12/14/20255:40:05 PMsell$42.07$0.000062360.013660.072024674,659.14
0xdF8...203B
0x8e...6f68
12/14/20255:35:29 PMbuy$0.01538$0.000062840.0549990.072041244.86
0x347...7Ffc
0x52...55a1
12/14/20255:31:03 PMbuy$85.17$0.000062560.027660.0720321.36M
0x846...B797
0xcb...d4d6
12/14/20255:30:45 PMbuy$99.97$0.000061950.032470.0720121.61M
0x46a...67A3
0x3d...3dd8
12/14/20255:30:13 PMbuy$50.04$0.000061570.016220.071996812,858.12
0x002...1B54
0x44...3a02
12/14/20255:28:49 PMbuy$50.01$0.000061240.016210.071985816,697.15
0xe64...1360
0x9b...67c5
12/14/20255:28:43 PMbuy$42.81$0.000060930.013880.071975702,614.07
0x00C...06ea
0xd6...8990
12/14/20255:28:35 PMbuy$50.01$0.000060620.016210.071965824,997.63
0xF3C...383B
0x46...8649
12/14/20255:28:01 PMbuy$150.06$0.000059970.048650.0719442.5M
0xd6C...4e4C
0xdb...b784
12/14/20255:26:53 PMbuy$923$0.000059240.29950.07192216.36M
0xa22...dABF
0x8a...f972
12/14/20255:16:25 PMbuy$11.96$0.000053550.003880.071737223,337.69
0xD95...E3AE
0x3e...9292