WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-WETH pair

Presyo USD
$0.00002805
Presyo
0.07115 WETH
TVL
$22,416.56
MKT CAP
$28.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE42aa387F11A480bA03a2771C814E1398CFAe27D
WIF:
0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WIF:
398.38M
Pinagsama WETH:
$4.59

WIF/WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng WIF token sa DEX Uniswap V2 ay $0.00002805. Ang presyo ng WIF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WIF token ay 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7 na may market cap na $28,050.44. Ang kontrata ng liquidity pool ay 0xE42aa387F11A480bA03a2771C814E1398CFAe27D na may kabuuang halaga na naka-lock (TVL) na $22,416.57. Ang WIF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/WETH na may kontrata na address 0xE42aa387F11A480bA03a2771C814E1398CFAe27D ay $22,416.57.

Ang kabuuang transaksyon ng WIF/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIF/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa WETH ay 0.0000000115, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.00002805 ngayon.

WIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20266:08:53 AMsell$0.064728$0.000028050.0919390.071150.01685
0x20d...e9D6
0x17...0dc1
10/18/20263:29:07 PMsell$0.3003$0.000027350.00012630.0711510,979.79
0x127...697C
0xee...dbe0
10/15/20266:25:49 PMsell$5.68$0.000028010.0023360.071151203,014.36
0xbdB...15B2
0xd2...cc09
10/15/20264:00:37 PMsell$0.2179$0.000028090.000089370.0711517,759.94
0xbdB...15B2
0xfe...5354
10/13/20262:31:05 AMsell$4.96$0.000028560.0020030.071152173,891.76
0x54E...bC75
0x9b...acd8
10/10/20262:25:51 AMsell$9.87$0.000028750.0039620.071153343,410.22
0x127...697C
0x5d...61c1
10/09/20264:39:53 PMsell$0.064841$0.000028710.0919460.0711540.01685
0x639...d68e
0xcc...a99f
10/07/20262:20:03 AMbuy$0.1$0.000030450.000038170.0711613,285.73
0x54E...bC75
0xf0...937e
10/07/202612:57:47 AMbuy$0.1699$0.000031320.0000630.0711615,423.86
0x4b5...2226
0xd5...bc48
10/05/202611:20:41 AMbuy$8.8$0.000031510.0032450.07116279,544.28
0x7D8...8690
0xe5...47fc
10/04/202611:38:49 AMsell$0.2676$0.000031140.000099110.0711538,595.19
0x790...cD1c
0x9d...0071
10/02/202610:14:43 AMsell$1.78$0.000031640.00065160.07115356,501.5
0x588...5e30
0x31...5586
10/01/202611:29:25 AMsell$0.9438$0.000031090.00035010.07115330,355.37
0xAF2...3812
0x99...cde2
09/30/20265:57:23 AMsell$3.08$0.000030830.0011530.07115399,999.99
0xf1f...8B14
0xc0...cb45
09/28/20264:44:03 AMsell$0.065173$0.000030680.0919450.0711540.01685
0x2df...F14b
0xfb...8646
09/26/20264:02:41 AMsell$35.04$0.000031120.013030.0711571.13M
0x5Aa...edE4
0xda...b6ea
09/24/20264:53:01 PMsell$3.29$0.000031190.0012250.071161105,579.09
0x433...4bBa
0x5a...91f2
09/24/20268:47:49 AMsell$0.065233$0.000030960.0919630.0711610.0169
0x350...4E73
0x0e...9aa5
09/23/202610:50:57 PMsell$13.18$0.000031310.0048960.071162421,032.18
0xb85...C367
0xab...3ed3
09/23/202610:36:55 AMbuy$0.9902$0.000031990.00036240.07117130,948.44
0x4b5...2226
0x16...392f