WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-WETH pair

Presyo USD
$0.0000268
Presyo
0.071311 WETH
TVL
$20,034.59
MKT CAP
$26.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
50
Telegram price alerts
Pares:
0xE42aa387F11A480bA03a2771C814E1398CFAe27D
WIF:
0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WIF:
373.04M
Pinagsama WETH:
$4.9

WIF/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng WIF token sa DEX Uniswap V2 ay $0.0000268. Ang presyo ng WIF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $49.69. Ang kontrata ng WIF token ay 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7 na may market cap na $26,800.59. Ang kontrata ng liquidity pool ay 0xE42aa387F11A480bA03a2771C814E1398CFAe27D na may kabuuang halaga na naka-lock (TVL) na $20,034.59. Ang WIF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/WETH na may kontrata na address 0xE42aa387F11A480bA03a2771C814E1398CFAe27D ay $20,034.59.

Ang kabuuang transaksyon ng WIF/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WIF/WETH pool ay may trading volume na $49.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa WETH ay 0.00000001311, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.0000268 ngayon.

WIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20262:45:05 AMbuy$49.69$0.00002680.024320.0713111.85M
0xfe9...BF46
0x5b...4b7c
02/27/20265:49:41 PMsell$1.96$0.000024920.0010230.07129778,842.39
0x810...1DE5
0x99...9369
02/26/202611:35:51 AMsell$12.51$0.000026790.0060730.071299467,308.61
0x3FB...4261
0x61...e719
02/25/20266:58:07 AMsell$0.1873$0.000024540.000099330.0713017,633.98
0xEc3...9013
0x15...2bb7
02/25/202612:55:51 AMsell$2.89$0.000024130.0015610.071301119,966.8
0xB43...300b
0x27...c8d0
02/23/20268:08:35 PMsell$0.05923$0.000024170.00003190.0713022,450.1
0x8C3...7faa
0xf4...a4e7
02/23/20267:29:59 PMbuy$0.1853$0.000024270.00010.0713097,633.98
0xEc3...9013
0x34...6aa2
02/22/20268:23:57 AMsell$3.26$0.00002570.0016560.071302127,148.45
0x795...cc15
0x99...08d5
02/16/202612:16:39 PMbuy$0.0001151$0.000025880.0758280.071314.44
0xBA5...9439
0xec...d155
02/16/20269:33:23 AMbuy$0.1305$0.000025990.000065790.071315,019.89
0x048...cEF5
0x37...3162
02/16/20262:27:45 AMsell$0.1023$0.000025530.000052210.0713024,007.72
0x501...4d4C
0x7b...e237
02/16/20262:25:45 AMsell$0.1022$0.000025510.000052210.0713024,007.72
0x048...cEF5
0x98...7176
02/16/20262:14:51 AMsell$0.08922$0.000025560.000045480.0713023,490.78
0x8D4...b123
0xee...07a4
02/15/20266:20:05 PMsell$19.46$0.000025790.0098530.071305754,678.46
0x673...29Bf
0x37...cd94
02/15/20266:14:15 PMbuy$19.57$0.000025930.0099120.071313754,678.46
0x673...29Bf
0xb5...5cae
02/14/202610:24:35 PMbuy$5.66$0.000027310.0027160.07131207,343.71
0x732...A068
0x09...b482
02/14/20268:06:47 PMsell$2.22$0.000027190.0010660.07130181,921.73
0x2F6...cB71
0x55...7073
02/14/202612:13:29 PMbuy$0.9698$0.000027440.00046290.07130935,341
0x37b...71af
0xce...9ef6
02/14/20266:06:11 AMbuy$12.68$0.000026820.0061850.071308472,871.25
0xb72...F2Dd
0x8b...e47a
02/13/20261:40:03 PMbuy$48.81$0.000025590.024790.0712991.91M
0xf34...7B34
0x02...d288