WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-WETH pair

Presyo USD
$0.00002863
Presyo
0.071305 WETH
TVL
$21,469.87
MKT CAP
$28.6K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xE42aa387F11A480bA03a2771C814E1398CFAe27D
WIF:
0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WIF:
373.76M
Pinagsama WETH:
$4.89

WIF/WETH price stats sa Base

Noong Abril 13, 2026, ang kasalukuyang presyo ng WIF token sa DEX Uniswap V2 ay $0.00002863. Ang presyo ng WIF ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.71. Ang kontrata ng WIF token ay 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7 na may market cap na $28,635.62. Ang kontrata ng liquidity pool ay 0xE42aa387F11A480bA03a2771C814E1398CFAe27D na may kabuuang halaga na naka-lock (TVL) na $21,469.87. Ang WIF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/WETH na may kontrata na address 0xE42aa387F11A480bA03a2771C814E1398CFAe27D ay $21,469.87.

Ang kabuuang transaksyon ng WIF/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WIF/WETH pool ay may trading volume na $4.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa WETH ay 0.00000001305, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.00002863 ngayon.

WIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/20264:14:33 AMsell$0.064827$0.000028630.09220.0713050.01685
0x78e...fb51
0x99...c958
04/13/20263:06:47 AMsell$4.71$0.000028650.0021480.071306164,502.6
0x352...1d04
0x17...ec6e
04/11/20268:44:41 PMsell$0.065059$0.000030010.0922020.0713060.01685
0x425...1fb6
0xea...9f5f
04/10/20264:54:37 PMbuy$0.0001221$0.000029490.0754450.0713144.14
0x78F...2C2E
0x8e...39e0
04/08/20267:53:41 PMsell$0.09962$0.000028860.00004510.0713063,451.99
0x9D4...e5de
0x70...21d7
04/08/20267:52:05 PMbuy$0.1001$0.000029010.000045370.0713143,451.99
0x57C...5870
0xdc...ef77
04/05/20269:59:31 AMbuy$0.00005794$0.000026870.0728340.0713142.15
0x76F...d847
0x08...f488
04/04/20267:31:39 PMsell$0.09936$0.000027020.000048040.0713063,676.78
0x591...79Ca
0x56...6cc0
04/04/20267:31:21 PMbuy$0.09997$0.000027190.000048330.0713143,676.78
0xE75...5Bf8
0x6a...b495
04/03/20267:00:43 PMsell$0.09939$0.000026770.00004850.0713063,712.27
0x9D4...e5de
0x89...5a4f
04/03/20266:56:41 PMbuy$0.1$0.000026930.00004880.0713143,712.5
0x9D4...e5de
0x40...d7ab
04/01/20268:51:39 PMsell$0.09959$0.000028010.000046450.0713063,555.26
0xb2f...431E
0x0b...c485
04/01/20268:50:53 PMbuy$0.1001$0.000028170.000046730.0713143,555.26
0x591...79Ca
0xc5...b34b
04/01/20268:49:17 PMsell$0.1011$0.000027990.000047220.0713063,613.83
0xE75...5Bf8
0xc4...e230
04/01/20265:44:07 PMsell$16.25$0.0000280.0075940.071308580,279.57
0x549...63B7
0x1c...b6f6
03/31/20267:26:27 PMbuy$0.09997$0.000027650.000047670.0713183,615.08
0xB1b...ea1A
0xc8...cd7e
03/31/20267:25:11 PMsell$0.09936$0.00002750.000047340.071313,611.93
0xAc7...e9Fe
0xfe...e208
03/31/20267:23:33 PMbuy$0.1$0.000027670.000047640.0713183,613.14
0xAc7...e9Fe
0xd8...d3d9
03/31/20264:02:21 PMsell$27.82$0.000027080.01350.0713141.03M
0x2D2...CEb2
0xc3...4167
03/28/20266:37:59 PMsell$0.09934$0.000026620.000049180.0713173,731.78
0xAc7...e9Fe
0x3c...0e3b