WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-WETH pair

Presyo USD
$0.00007763
Presyo
0.071716 WETH
TVL
$50,039.39
MKT CAP
$77.6K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
0xE42aa387F11A480bA03a2771C814E1398CFAe27D
WIF:
0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WIF:
321.55M
Pinagsama WETH:
$5.53

WIF/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WIF token sa DEX Uniswap V2 ay $0.00007763. Ang presyo ng WIF ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $27.06. Ang kontrata ng WIF token ay 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7 na may market cap na $77,633.35. Ang kontrata ng liquidity pool ay 0xE42aa387F11A480bA03a2771C814E1398CFAe27D na may kabuuang halaga na naka-lock (TVL) na $50,039.40. Ang WIF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/WETH na may kontrata na address 0xE42aa387F11A480bA03a2771C814E1398CFAe27D ay $50,039.40.

Ang kabuuang transaksyon ng WIF/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WIF/WETH pool ay may trading volume na $27.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa WETH ay 0.00000001716, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.00007763 ngayon.

WIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20257:59:55 PMsell$18.06$0.000077630.0039950.071716232,728.15
0x5ee...DFD3
0x81...3001
09/17/20254:14:03 PMsell$8.95$0.000077080.0019960.071718116,164.22
0x55d...6137
0x75...8c2f
09/17/202510:45:53 AMbuy$0.04095$0.000077690.0591170.071729527.11
0x294...3D19
0x9a...168b
09/16/20257:31:27 PMsell$10.75$0.000077030.0024020.07172139,661.53
0x61B...4C92
0xb9...8357
09/16/20255:53:59 PMsell$0.4608$0.000077170.00010270.071725,971.42
0x977...f933
0xc9...c9ea
09/15/20252:47:11 PMsell$13.35$0.000077920.0029520.071721171,450.28
0x080...3C20
0x7c...e160
09/15/20252:31:11 PMbuy$8.15$0.000078480.00180.071732103,948.5
0x8D4...b123
0x8d...ff16
09/15/202510:31:05 AMbuy$13.42$0.000078290.0029670.071731171,450.28
0xf70...dbEF
0x6c...1b5e
09/15/20254:56:23 AMsell$99.23$0.000080160.021370.0717261.24M
0x382...2bA1
0xbd...cccc
09/15/20251:01:15 AMsell$99.33$0.000080040.021590.0717391.24M
0x382...2bA1
0x86...d757
09/14/20251:09:41 PMsell$99.27$0.00008110.021460.0717531.22M
0x382...2bA1
0xa2...db2a
09/13/20259:17:55 PMsell$0.8299$0.000082110.00017790.0717610,108.14
0xB3a...29b1
0x69...b2d3
09/13/20257:44:05 AMbuy$59.46$0.00008340.012590.071766713,033.96
0xab9...2C5C
0x03...466b
09/13/20252:00:11 AMsell$13.02$0.000082450.0027690.071753157,952.8
0xF96...1229
0xea...b496
09/12/202512:37:09 PMbuy$99.06$0.000079340.021940.0717571.25M
0xcd5...aBb5
0x16...adec
09/11/202510:19:21 PMsell$54.17$0.000077390.01220.071744700,000
0x8F7...25A8
0x83...a7b1
09/11/20258:34:23 PMsell$3.82$0.000077240.00086540.07174849,500
0xD8a...FE2F
0xb6...1bd5
09/11/20253:52:19 PMsell$11.07$0.000077120.0025110.071749143,566.02
0x554...2D91
0xa0...fc21
09/11/20253:55:39 AMsell$21.65$0.0000770.0049260.071751281,242.7
0x080...3C20
0x1e...76e4
09/10/202511:33:49 PMbuy$0.2496$0.000076650.000057450.0717633,257.16
0x3A3...87C1
0x23...8f6a