WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAFE-WETH pair

Presyo USD
$40.4
Presyo
0.0178 WETH
TVL
$11,413.53
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0.43%
24h
-1.69%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
218
Telegram price alerts
Pares:
0x864B6c8A0643f35fd01e34234c61F04550c1bC18
SAFE:
0xBd15d0c77133d3200756dC4D7a4F577Dbb2cf6A3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAFE:
140.85
Pinagsama WETH:
$2.51

SAFE/WETH price stats sa Base

Noong Mayo 1, 2026, ang kasalukuyang presyo ng SAFE token sa DEX Uniswap V2 ay $40.4. Ang presyo ng SAFE ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $217.63. Ang kontrata ng SAFE token ay 0xBd15d0c77133d3200756dC4D7a4F577Dbb2cf6A3 na may market cap na $15,858.62. Ang kontrata ng liquidity pool ay 0x864B6c8A0643f35fd01e34234c61F04550c1bC18 na may kabuuang halaga na naka-lock (TVL) na $11,413.53. Ang SAFE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAFE/WETH na may kontrata na address 0x864B6c8A0643f35fd01e34234c61F04550c1bC18 ay $11,413.53.

Ang kabuuang transaksyon ng SAFE/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SAFE/WETH pool ay may trading volume na $217.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAFE sa WETH ay 0.0178, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SAFE sa USD ay $40.4 ngayon.

SAFE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20263:10:33 AMsell$1.94$40.40.00085570.01780.04807
0x8f7...585E
0xdf...b525
04/30/202611:33:49 PMsell$4.08$40.230.0018110.017820.1016
0x5C1...bD33
0x69...3ec3
04/30/202610:17:43 PMsell$20.6$40.450.0091170.017890.5093
0x34e...a3c1
0x81...e253
04/30/202610:17:43 PMsell$20.51$40.740.0090790.018020.5036
0x34e...a3c1
0x81...e253
04/30/20269:43:45 PMsell$13.5$40.990.0059720.018130.3293
0x668...C242
0x2e...9ad4
04/30/20269:05:23 PMbuy$22.41$41.390.00990.018280.5413
0x34e...a3c1
0x88...1c11
04/30/20269:05:23 PMsell$10.84$41.230.004790.018210.263
0x367...1278
0x39...7dd0
04/30/20269:03:09 PMsell$11.57$41.10.0051080.018140.2815
0x367...1278
0x2b...3b9e
04/30/20269:03:09 PMbuy$112.14$40.620.04950.017932.76
0x4F6...2110
0xb0...73ae
04/29/20267:50:55 PMbuy$22.39$39.040.010040.017510.5736
0x0Ca...07A3
0xb1...600c
04/29/20264:28:17 PMbuy$3.71$39.630.0016330.017430.09372
0xd12...8eEF
0xad...3955
04/28/202612:27:41 PMbuy$0.4995$39.610.00021960.017410.01261
0x253...42A0
0x5e...cf60
04/27/20267:36:33 PMbuy$19.59$39.610.0085850.017350.4946
0xFD9...7a6E
0xee...9dae
04/27/20261:47:41 PMbuy$21.69$39.750.0094040.017230.5457
0xAcb...B795
0xa5...9611
04/27/20264:28:11 AMsell$0.1735$40.770.000072610.017060.004255
0x7dE...8486
0x5f...765a
04/27/20263:28:27 AMsell$1.3$40.950.00054190.017060.03175
0x09a...3011
0x00...5a11
04/27/20263:02:49 AMsell$4.73$40.870.001980.017080.1159
0x3C4...d0Ec
0x24...4909
04/26/202610:01:59 PMsell$14.67$40.60.0061940.017140.3613
0x833...A753
0xdf...1cd6
04/26/20266:25:43 PMsell$1.46$40.640.00061910.017180.03601
0x002...F976
0x87...ee42
04/26/20262:23:47 PMsell$1.55$40.370.00066190.017190.03848
0x666...c130
0xf5...8305