WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAFE-WETH pair

Presyo USD
$39.66
Presyo
0.01194 WETH
TVL
$13,570.37
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
-7.46%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
309
Telegram price alerts
Pares:
0x864B6c8A0643f35fd01e34234c61F04550c1bC18
SAFE:
0xBd15d0c77133d3200756dC4D7a4F577Dbb2cf6A3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAFE:
171.34
Pinagsama WETH:
$2.04

SAFE/WETH price stats sa Base

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng SAFE token sa DEX Uniswap ay $39.66. Ang presyo ng SAFE ay pababa -7.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $309.20. Ang kontrata ng SAFE token ay 0xBd15d0c77133d3200756dC4D7a4F577Dbb2cf6A3 na may market cap na $18,868.85. Ang kontrata ng liquidity pool ay 0x864B6c8A0643f35fd01e34234c61F04550c1bC18 na may kabuuang halaga na naka-lock (TVL) na $13,570.37. Ang SAFE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAFE/WETH na may kontrata na address 0x864B6c8A0643f35fd01e34234c61F04550c1bC18 ay $13,570.37.

Ang kabuuang transaksyon ng SAFE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAFE/WETH pool ay may trading volume na $309.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAFE sa WETH ay 0.01194, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SAFE sa USD ay $39.66 ngayon.

SAFE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20247:07:45 PMbuy$10.05$39.660.0030280.011940.2534
0x538...431F
0x90...214a
12/25/20249:23:13 PMsell$271.36$42.850.078590.012416.33
0xEFF...707f
0x95...f773
12/25/20249:23:13 PMsell$27.77$41.110.0080450.01190.6757
0xEFF...707f
0x95...f773
12/25/202410:21:13 AMsell$9.52$45.570.0026950.01290.2088
0x0BD...d0D7
0xdf...27df
12/24/20244:25:01 PMsell$28.13$45.550.0080090.012970.6174
0x0BD...d0D7
0x53...59c8
12/23/20245:51:11 PMsell$0.5067$43.380.0001520.013020.01168
0x35B...0aFa
0x4a...e6db
12/23/20245:51:05 PMsell$154.51$44.330.046370.01333.48
0x092...62a3
0x01...c31c
12/23/20245:50:57 PMbuy$0.5664$45.560.000170.013670.01243
0x35B...0aFa
0x7d...e907
12/23/20245:50:53 PMbuy$164.94$44.520.04950.013363.7
0x092...62a3
0xa4...85d0
12/23/20241:15:15 PMsell$5.17$43.280.0015520.012990.1194
0x0a1...1d69
0x81...90fb
12/22/20248:21:49 PMbuy$24.77$42.170.0076560.013030.5874
0x0BD...d0D7
0x17...824b
12/22/20247:24:55 PMbuy$11.5$42.620.00350.012960.2699
0x0BD...d0D7
0xc4...3e65
12/21/20249:25:49 AMsell$28.99$44.670.0083830.012910.6489
0xe78...47E6
0x90...4826
12/21/20247:00:49 AMsell$8.22$45.90.0023260.012980.1792
0x538...431F
0x8d...f783
12/20/202410:11:21 PMsell$28.26$45.110.0081750.013040.6266
0xA29...e056
0x81...ca29
12/20/20247:35:55 PMsell$13.96$45.750.0040060.013120.3053
0x538...431F
0x59...e8d2
12/20/20247:18:21 PMsell$14.82$45.570.0042830.013170.3252
0x538...431F
0x34...f732
12/20/20244:39:35 PMsell$21.08$45.170.0061780.013230.4667
0x538...431F
0xb0...a892
12/20/202411:23:51 AMbuy$19.64$41.840.006250.013310.4693
0x0BD...d0D7
0xb3...507f
12/20/202411:20:35 AMbuy$12.92$42.170.0040620.013250.3065
0x0BD...d0D7
0x32...9498