WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWTH-WETH pair

Presyo USD
$0.0007551
Presyo
0.061995 WETH
TVL
$260,155.72
MKT CAP
$753.1K
5m
0%
1h
0%
4h
0.19%
24h
1.00%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
47
Telegram price alerts
Pares:
0xA3a8f4cffa93Ac4E88bB0c9263F6CBA58bfF3fb0
PAWTH:
0x875Ee70143fca7d78E03EE6b13A2B0D68bE4af0c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAWTH:
172.73M
Pinagsama WETH:
$34.36

PAWTH/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng PAWTH token sa DEX Uniswap V2 ay $0.0007551. Ang presyo ng PAWTH ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $47.34. Ang kontrata ng PAWTH token ay 0x875Ee70143fca7d78E03EE6b13A2B0D68bE4af0c na may market cap na $753,086.84. Ang kontrata ng liquidity pool ay 0xA3a8f4cffa93Ac4E88bB0c9263F6CBA58bfF3fb0 na may kabuuang halaga na naka-lock (TVL) na $260,155.72. Ang PAWTH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWTH/WETH na may kontrata na address 0xA3a8f4cffa93Ac4E88bB0c9263F6CBA58bfF3fb0 ay $260,155.72.

Ang kabuuang transaksyon ng PAWTH/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAWTH/WETH pool ay may trading volume na $47.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWTH sa WETH ay 0.0000001995, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PAWTH sa USD ay $0.0007551 ngayon.

PAWTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20252:39:13 PMbuy$37.84$0.00075510.010.06199550,119.61
0xc50...b20b
0xe3...141e
07/30/20251:02:19 PMbuy$8.32$0.00075370.0022020.06199411,040.63
0xbdB...15B2
0xd4...9748
07/29/20258:25:29 PMsell$1.17$0.00074760.00031080.0619821,568.16
0xD66...4D19
0x68...8582
07/29/202512:31:25 PMsell$1.19$0.0007630.00031080.0619821,568.16
0x418...848d
0x2c...f735
07/29/202511:44:59 AMsell$0.7821$0.00075640.00020490.0619821,033.93
0x3E6...2D8F
0x6c...ed84
07/29/202511:23:43 AMbuy$41.67$0.00076370.010870.06199354,562.61
0xc50...b20b
0x10...2397
07/28/20255:51:41 PMbuy$0.158$0.00075510.00004170.061993209.23
0x3DE...3f0A
0x45...d5be
07/28/20254:10:07 PMsell$0.3723$0.00075220.000098070.061981495
0xBf8...4aB7
0xe1...0fec
07/28/202510:14:01 AMsell$1.2$0.00076990.00031070.0619811,568.16
0xbBc...dc96
0xce...27bd
07/28/20258:03:49 AMbuy$38.91$0.00077540.010.06199250,183.41
0xc50...b20b
0x0b...012b
07/27/20259:35:13 PMsell$2.37$0.00075780.0006210.061983,136.32
0x0c3...c787
0x0c...aac4
07/27/20255:14:53 PMbuy$38.19$0.00076060.010.06199150,210.78
0xc50...b20b
0xe7...1186
07/27/202511:06:11 AMsell$1.18$0.00075520.00031030.0619791,568.16
0xE90...5B25
0x44...ebb1
07/27/202510:12:37 AMsell$1.17$0.00074790.00031030.0619791,568.16
0x774...08Fc
0x1f...d230
07/26/202511:28:39 PMbuy$1.48$0.00074580.00039620.0619911,989.95
0xdCd...e509
0x22...f33a
07/26/202511:28:21 PMbuy$1.48$0.00074590.00039620.0619911,990
0xdCd...e509
0xc9...5fbf
07/26/202510:48:53 PMsell$1.92$0.00074210.00051350.0619792,595.05
0x107...B4c6
0xc4...76b1
07/26/20256:31:39 PMbuy$41.09$0.00074360.0110.0619955,264.5
0xc50...b20b
0x8a...5f00
07/26/20253:14:09 PMsell$1.15$0.00073720.00031010.0619771,568.16
0x568...D717
0x87...eb55
07/26/20253:10:23 PMsell$1.15$0.00073830.00031010.0619771,568.16
0x0AC...df8a
0xff...07ac