WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCK-WETH pair

Presyo USD
$0.0003502
Presyo
0.061108 WETH
TVL
$77,514.33
MKT CAP
$287.9K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
40
Telegram price alerts
Pares:
0xa878A7944062C3984B214A6F7BC3970F4a6a5257
CHUCK:
0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHUCK:
110.94M
Pinagsama WETH:
$12.26

CHUCK/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng CHUCK token sa DEX Uniswap V2 ay $0.0003502. Ang presyo ng CHUCK ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $39.76. Ang kontrata ng CHUCK token ay 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A na may market cap na $287,859.40. Ang kontrata ng liquidity pool ay 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 na may kabuuang halaga na naka-lock (TVL) na $77,514.34. Ang CHUCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCK/WETH na may kontrata na address 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 ay $77,514.34.

Ang kabuuang transaksyon ng CHUCK/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHUCK/WETH pool ay may trading volume na $39.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCK sa WETH ay 0.0000001108, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CHUCK sa USD ay $0.0003502 ngayon.

CHUCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20255:19:59 PMbuy$16.6$0.00035020.0052530.06110847,395.67
0x8F7...25A8
0x7e...9bd3
12/04/20255:18:41 PMsell$2.52$0.00034820.00079730.0611017,239.84
0x5E9...3973
0x77...3dae
12/04/20253:56:47 PMbuy$0.5579$0.00035550.00017380.0611071,569.22
0x80B...938b
0x69...84ad
12/04/20253:54:37 PMsell$19.51$0.00035380.0060750.06110155,139.49
0x80B...938b
0x7d...f178
12/04/20253:54:37 PMsell$0.5726$0.00035360.00017830.0611011,619.19
0x80B...938b
0x7d...f178
12/03/20251:54:03 PMsell$0.05358$0.0003430.000017310.061108156.19
0x085...8FCa
0xfe...8158
12/03/20251:33:43 PMbuy$0.01538$0.0003450.0549750.06111544.6
0x8EB...98CF
0x10...2ea2
12/03/202510:24:09 AMbuy$1.15$0.00034230.00037590.0611153,371.09
0x80B...938b
0x83...428c
12/03/202510:23:23 AMsell$1.13$0.00034020.00037110.0611083,348.02
-
0xbb...c6a7
12/03/202510:22:19 AMbuy$0.02307$0.00034230.0575180.06111567.4
-
0xfb...1098
12/03/20255:48:59 AMsell$1.44$0.00033960.00047030.0611084,243.47
0x52E...D3f3
0x37...93d3
12/03/20251:11:53 AMsell$0.5432$0.0003340.00018030.0611081,626.23
0x538...431F
0x8b...0a32
12/02/202510:19:45 PMbuy$4.95$0.0003360.0016430.06111514,735.03
0x4b5...2226
0xbc...fe39
12/01/20256:57:13 PMbuy$48.74$0.00030530.017780.061113159,642.02
0x80B...938b
0xf3...b8f8
12/01/20256:36:03 PMsell$75.19$0.00030370.027420.061108247,525
0x5ae...C35F
0xcc...63b0
12/01/20253:42:43 PMbuy$13.81$0.00030460.0050650.06111645,355
0xb8F...0a5f
0x88...e420
12/01/20252:00:01 PMbuy$5.44$0.00031410.0019350.06111617,340.75
0x501...4d4C
0xc0...cc8c
12/01/20251:02:51 AMsell$0.467$0.00031610.00016390.0611091,477.6
0x048...cEF5
0x27...c145
12/01/202512:53:25 AMbuy$0.2967$0.00031770.00010420.061116933.9
0x501...4d4C
0x77...ae1c
11/30/20259:43:27 PMbuy$0.8809$0.00033740.00029130.0611152,610.52
0x538...431F
0xa2...43ca