WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCK-WETH pair

Presyo USD
$0.0009042
Presyo
0.063068 WETH
TVL
$230,562.59
MKT CAP
$843.8K
5m
0%
1h
-1.33%
4h
-0.33%
24h
5.00%
Ibahagi
TXNS
45
Mga Bumili
28
Mga Nagbenta
17
Dami
8K
Telegram price alerts
Pares:
0xa878A7944062C3984B214A6F7BC3970F4a6a5257
CHUCK:
0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHUCK:
127.99M
Pinagsama WETH:
$39.11

CHUCK/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CHUCK token sa DEX Uniswap V2 ay $0.0009042. Ang presyo ng CHUCK ay pataas 5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $8,133.68. Ang kontrata ng CHUCK token ay 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A na may market cap na $843,823.88. Ang kontrata ng liquidity pool ay 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 na may kabuuang halaga na naka-lock (TVL) na $230,562.59. Ang CHUCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCK/WETH na may kontrata na address 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 ay $230,562.59.

Ang kabuuang transaksyon ng CHUCK/WETH ay 45 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CHUCK/WETH pool ay may trading volume na $8,133.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCK sa WETH ay 0.0000003068, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CHUCK sa USD ay $0.0009042 ngayon.

CHUCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202512:32:11 PMsell$801.47$0.00090420.27190.063068886,353.51
0x0C8...7c56
0xc0...329b
07/12/202512:13:31 PMsell$13.58$0.0009140.0045930.0630914,864.08
0x3a9...9668
0x75...da4e
07/12/202511:57:29 AMbuy$592.53$0.00091640.20.063093646,572.24
0x0Ee...1f47
0x3e...7681
07/12/20259:43:51 AMbuy$893.08$0.00090910.30.063054982,311.04
0x0Ee...1f47
0xc3...9de5
07/12/20259:42:37 AMsell$35.21$0.0008970.011820.06301339,256.8
0x69E...77BB
0xd8...23cc
07/12/20258:48:29 AMsell$805.19$0.00090070.27130.063035893,948.78
0x0C8...7c56
0x46...d0df
07/12/20258:45:59 AMsell$26.94$0.00090720.0090810.06305729,703
0x5e9...ff76
0xf6...844c
07/12/20257:44:17 AMbuy$100.82$0.00091150.0340.063073110,611.02
0x561...187a
0xc4...a2f4
07/12/20256:46:55 AMbuy$117.01$0.00090860.03950.063068128,773.82
0xaD0...28D7
0x31...c2d9
07/12/20256:00:35 AMbuy$10.47$0.00090530.0035440.06306411,565.81
0xb03...9585
0x57...6301
07/12/20253:32:13 AMsell$30.42$0.00090390.010250.06304633,662.15
0x69E...77BB
0x49...0b20
07/12/20251:51:41 AMsell$35.36$0.00090370.011930.06304839,135.74
0x69E...77BB
0x38...f67e
07/12/20251:31:45 AMsell$26.88$0.00090510.009060.0630529,703
0x5e9...ff76
0xdb...375a
07/12/20251:00:11 AMsell$40.84$0.00090130.013820.06305245,311.88
0x69E...77BB
0xec...5058
07/12/202512:12:09 AMsell$8.65$0.00090210.002930.0630539,598.6
0x35F...1AC1
0x44...3938
07/12/202512:04:09 AMsell$23.64$0.00090410.0079850.06305426,146.59
0xbE8...1b55
0x43...039a
07/11/202511:00:43 PMsell$26.78$0.00090180.0090750.06305529,703
0x5e9...ff76
0xac...edd6
07/11/202510:39:41 PMsell$0.1513$0.00089870.000051480.063056168.44
0x085...8FCa
0xc3...e95b
07/11/202510:25:47 PMbuy$1,174.39$0.0008940.40.0630451.31M
0x0Ee...1f47
0x59...5351
07/11/202510:25:47 PMsell$35.54$0.00089750.01210.06305739,604
0x5e9...ff76
0x96...66a8