WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCK-WETH pair

Presyo USD
$0.0002582
Presyo
0.07975 WETH
TVL
$61,214.8
MKT CAP
$212.3K
5m
0%
1h
0%
4h
-1.62%
24h
-2.44%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
101
Telegram price alerts
Pares:
0xa878A7944062C3984B214A6F7BC3970F4a6a5257
CHUCK:
0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHUCK:
118.81M
Pinagsama WETH:
$11.55

CHUCK/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng CHUCK token sa DEX Uniswap V2 ay $0.0002582. Ang presyo ng CHUCK ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $100.76. Ang kontrata ng CHUCK token ay 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A na may market cap na $212,286.18. Ang kontrata ng liquidity pool ay 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 na may kabuuang halaga na naka-lock (TVL) na $61,214.80. Ang CHUCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCK/WETH na may kontrata na address 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 ay $61,214.80.

Ang kabuuang transaksyon ng CHUCK/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CHUCK/WETH pool ay may trading volume na $100.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCK sa WETH ay 0.0000000975, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CHUCK sa USD ay $0.0002582 ngayon.

CHUCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20268:33:53 AMbuy$12.94$0.00025820.0048870.0797550,122
0xD2f...CA75
0xa3...a413
01/31/20266:14:31 AMbuy$8.02$0.00026250.002980.07974330,585.15
0xe93...D950
0x46...d40b
01/30/20269:36:01 PMsell$27.16$0.00026120.010070.079691103,960.5
0x80F...222b
0x8b...7f62
01/30/20267:36:25 PMsell$7.88$0.00026690.0028640.07970229,528.48
0xf8e...84fE
0x3b...e830
01/30/20266:57:45 PMbuy$5.88$0.00026660.0021530.07976122,065.76
0x80B...938b
0x49...d8b2
01/30/20264:51:17 PMsell$4.61$0.00026410.0016930.07970217,453.71
0x8ed...26ba
0x7b...a6fe
01/30/20264:00:11 PMsell$14.62$0.00026450.0053690.07970855,308.05
0xf8e...84fE
0x83...be70
01/30/202611:31:45 AMsell$4.92$0.00026570.0017990.07971418,524.47
0xf8e...84fE
0x02...abd5
01/30/202610:25:11 AMsell$14.69$0.00026470.0053940.0797255,495.7
0x7E1...B43f
0x93...eee0
01/30/20261:11:59 AMbuy$8.6$0.00027420.0030680.07978131,373.97
0x4C6...aB72
0xbd...bcb9
01/29/20269:27:21 PMbuy$11.63$0.00027460.0041420.07977542,377.94
0x321...6D09
0x42...5e72
01/29/20267:37:37 PMsell$84.59$0.00027240.030240.079738310,523.78
0x2A9...31EF
0x5f...33e5
01/29/20266:52:21 PMbuy$13.05$0.00027190.0047130.07981848,005
0xD2f...CA75
0xb8...fae1
01/29/20263:04:03 PMbuy$13.36$0.0002790.0046990.0798147,896
0xD2f...CA75
0x70...b729
01/29/202610:14:21 AMbuy$3.89$0.00028820.0013230.07980513,499.33
0xA28...2720
0x4e...313c
01/29/20269:55:45 AMbuy$3.3$0.00028820.0011230.07980311,461.17
0x538...431F
0xaa...7f90
01/28/202610:40:11 PMsell$9.76$0.00029340.0032440.07974633,285.75
0xf8e...84fE
0xa4...6d3f
01/28/20266:48:27 PMbuy$8.46$0.00029490.0028130.07980528,689.79
0x367...1278
0x63...a2af
01/28/20266:44:07 PMbuy$2.41$0.00029440.00080310.0798028,193.01
0x8ee...F53a
0x93...74ea
01/28/20266:38:31 PMbuy$1.52$0.00029470.00050810.0798015,184.23
0x538...431F
0xb8...1ac7