WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCK-WETH pair

Presyo USD
$0.0008619
Presyo
0.063445 WETH
TVL
$249,329.12
MKT CAP
$828.8K
5m
0%
1h
0%
4h
-0.40%
24h
-0.86%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xa878A7944062C3984B214A6F7BC3970F4a6a5257
CHUCK:
0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHUCK:
144.21M
Pinagsama WETH:
$49.83

CHUCK/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng CHUCK token sa DEX Uniswap V2 ay $0.0008619. Ang presyo ng CHUCK ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,665.65. Ang kontrata ng CHUCK token ay 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A na may market cap na $828,774.72. Ang kontrata ng liquidity pool ay 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 na may kabuuang halaga na naka-lock (TVL) na $249,329.13. Ang CHUCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCK/WETH na may kontrata na address 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 ay $249,329.13.

Ang kabuuang transaksyon ng CHUCK/WETH ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHUCK/WETH pool ay may trading volume na $1,665.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCK sa WETH ay 0.0000003445, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CHUCK sa USD ay $0.0008619 ngayon.

CHUCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20252:06:49 AMsell$8.53$0.00086190.0034120.0634459,904.34
0x08a...Bda9
0x71...958d
06/01/20251:55:57 AMsell$2.89$0.00086280.0011560.0634463,356.86
0x08a...Bda9
0x64...90f5
06/01/20251:55:05 AMsell$6.61$0.00086240.0026420.0634467,667.76
0x08a...Bda9
0xb6...f517
06/01/20251:41:57 AMbuy$629.83$0.00086910.250.063449724,672.59
0xAd7...DDB6
0x18...da12
06/01/20251:24:01 AMsell$22.02$0.00086020.0087350.06341225,598.07
0x08a...Bda9
0x16...87e4
05/31/202511:35:13 PMsell$65.44$0.00086540.025820.06341575,624.28
0x6DB...3ACf
0x10...2cd4
05/31/20256:22:03 PMsell$41.52$0.00086920.016320.06341747,767.25
0x394...E93c
0x56...7e7b
05/31/20256:03:29 PMsell$126.29$0.00086580.049920.063422145,863.2
0xed2...e4b5
0xcf...e537
05/31/20253:23:29 PMbuy$12.91$0.00087590.0050810.06344614,745.02
0x8B3...3fF5
0xbe...1512
05/31/202511:54:53 AMsell$15.46$0.00086370.0061330.06342517,906.06
0x08a...Bda9
0xaa...58b8
05/31/202510:42:01 AMsell$9.37$0.00086160.0037270.06342610,877.9
0x9A2...cC5A
0x12...c099
05/31/20257:16:33 AMsell$9$0.00086220.0035790.06342610,445
0x06b...f764
0xab...dc5b
05/31/20255:15:21 AMsell$687.65$0.00086810.27290.063445792,080
0xD50...100a
0x2c...3a37
05/31/20254:00:35 AMsell$4.88$0.00087030.0019440.0634655,611.79
0x907...5Df9
0xc3...1f1e
05/31/20253:55:11 AMbuy$3.6$0.00087580.0014340.0634854,113.73
0xbE7...a6b3
0x07...4519
05/31/20253:49:25 AMbuy$14.41$0.00087610.0057340.06348516,453.72
0xbE7...a6b3
0x90...7fa8
05/31/20252:24:59 AMsell$5.15$0.00086940.0020530.0634645,927.51
0x907...5Df9
0xb4...754c
05/31/202512:58:01 AMsell$4.76$0.0008730.001890.0634645,457.61
0x08a...Bda9
0x38...6141
05/30/202510:51:51 PMsell$5.41$0.00088160.0021260.0634646,138.62
0x05E...E357
0xfe...56bb
05/30/202510:47:17 PMbuy$3.83$0.00088470.0015120.0634854,339.18
0x08a...Bda9
0xb1...3962