WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCK-WETH pair

Presyo USD
$0.0001899
Presyo
0.078206 WETH
TVL
$49,235.22
MKT CAP
$156.1K
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
559
Telegram price alerts
Pares:
0xa878A7944062C3984B214A6F7BC3970F4a6a5257
CHUCK:
0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHUCK:
129.96M
Pinagsama WETH:
$10.63

CHUCK/WETH price stats sa Base

Noong Marso 18, 2026, ang kasalukuyang presyo ng CHUCK token sa DEX Uniswap V2 ay $0.0001899. Ang presyo ng CHUCK ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $559.31. Ang kontrata ng CHUCK token ay 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A na may market cap na $156,119.29. Ang kontrata ng liquidity pool ay 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 na may kabuuang halaga na naka-lock (TVL) na $49,235.22. Ang CHUCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCK/WETH na may kontrata na address 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 ay $49,235.22.

Ang kabuuang transaksyon ng CHUCK/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHUCK/WETH pool ay may trading volume na $559.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCK sa WETH ay 0.00000008206, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CHUCK sa USD ay $0.0001899 ngayon.

CHUCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/202612:27:33 AMbuy$5.76$0.00018990.0024890.07820630,335.73
0x80B...938b
0xe9...6aa5
03/18/202612:13:57 AMsell$0.03847$0.00018940.000016550.078155203.02
0x6Cb...1955
0x5f...7ac7
03/17/20266:09:49 PMbuy$553.5$0.00018770.23640.0780222.95M
0x80B...938b
0x5e...6be1
03/16/20267:39:33 PMsell$264.3$0.00018390.11320.0778821.44M
0x80B...938b
0xc5...19ae
03/16/20263:52:43 PMsell$92.1$0.00018210.040440.077999505,600.89
0x8b4...22Ab
0x52...75f3
03/16/20262:29:11 PMbuy$2.27$0.00018490.00099420.07807812,307.47
0x80B...938b
0xf0...f811
03/16/20268:35:09 AMsell$144.43$0.00018150.064260.078077795,561.52
0x8b4...22Ab
0x96...d3bb
03/16/20267:02:31 AMbuy$0.009992$0.00018530.0544090.07817653.92
0x4b5...2226
0xe2...a9ef
03/16/202612:37:51 AMbuy$4.94$0.00017740.0022790.07817427,889.73
0xeE4...dCfB
0xe8...6af7
03/15/20269:14:19 PMbuy$0.9988$0.00017360.00047010.0781725,752.87
0xAF2...3812
0xae...745e
03/15/20269:07:13 PMbuy$29.8$0.00017360.0140.078161171,633.66
0xAF2...3812
0xb4...e799
03/15/20268:06:47 PMbuy$11.98$0.00017210.0056710.07814669,625.54
0x127...697C
0x50...f693
03/15/20263:00:19 PMbuy$0.009993$0.00017070.0547650.07814158.52
0x048...cEF5
0xbc...085b
03/15/20261:02:55 PMbuy$0.1198$0.00017190.000056750.078141697.07
0xAF2...3812
0xb2...6509
03/15/202611:36:49 AMbuy$0.009984$0.00017230.0547150.07814157.91
0xAF2...3812
0x00...119b
03/14/20267:09:33 AMsell$1.93$0.00016820.00093040.07809211,497.56
0x783...2B2f
0xb7...ae17
03/14/20264:48:45 AMsell$2.41$0.00017030.0011470.07809414,174.38
0xc8B...9A8b
0xb0...bd48
03/14/20264:29:29 AMsell$0.7595$0.00017020.00036110.0780964,460.24
0xAF2...3812
0x93...6b1d
03/13/20262:11:17 PMsell$5.91$0.00017730.0027020.07809833,374.94
0x80B...938b
0xe8...5d2b
03/11/20268:12:55 PMsell$84.71$0.00016820.040940.078132503,448.4
0x967...66C5
0x26...209a