WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCK-WETH pair

Presyo USD
$0.00007431
Presyo
0.074315 WETH
TVL
$21,968.41
MKT CAP
$61.1K
5m
0%
1h
0%
4h
0%
24h
4.38%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xa878A7944062C3984B214A6F7BC3970F4a6a5257
CHUCK:
0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHUCK:
148.18M
Pinagsama WETH:
$6.37

CHUCK/WETH price stats sa Base

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng CHUCK token sa DEX Uniswap V2 ay $0.00007431. Ang presyo ng CHUCK ay pataas 4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.02. Ang kontrata ng CHUCK token ay 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A na may market cap na $61,077.44. Ang kontrata ng liquidity pool ay 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 na may kabuuang halaga na naka-lock (TVL) na $21,968.41. Ang CHUCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCK/WETH na may kontrata na address 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 ay $21,968.41.

Ang kabuuang transaksyon ng CHUCK/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHUCK/WETH pool ay may trading volume na $7.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCK sa WETH ay 0.00000004315, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CHUCK sa USD ay $0.00007431 ngayon.

CHUCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/202610:56:29 PMbuy$5.45$0.000074310.0031660.07431573,387.09
0xAF2...3812
0x1b...04fa
06/14/20266:49:21 PMsell$1.56$0.000071190.00094090.07428721,945.75
0x367...1278
0x9b...8638
06/12/20268:07:29 PMsell$2.05$0.000071510.0012330.07428928,747.59
0x737...9290
0x91...e6b6
06/12/20265:08:57 PMbuy$1.75$0.00007220.001050.07431124,364.76
0x000...efB3
0xeb...c773
06/12/20265:08:57 PMbuy$4.38$0.000072240.0026190.07431460,721.41
0x367...1278
0xd8...4ec1
06/12/20265:06:35 PMbuy$1.39$0.000072230.0008330.0743119,327.38
0x538...431F
0x58...7737
06/12/20265:05:55 PMbuy$1.31$0.000072140.00078280.07430918,167.04
0x538...431F
0x65...c84f
06/12/20265:03:09 PMbuy$3.81$0.000071970.0022810.07430752,963.57
0x02a...818f
0x4a...f622
06/12/20265:03:09 PMbuy$2.66$0.000071930.0015950.07430437,061.92
0x5BA...C4CD
0x7a...16b2
06/12/20262:26:57 PMsell$11.21$0.000071430.0067240.074282157,024.9
0xe6F...0A69
0x4b...49d6
06/12/20265:35:41 AMbuy$1.34$0.000071840.00080720.07431218,719.62
0x8A2...4ae2
0x9b...5c88
06/12/20263:25:47 AMbuy$1.85$0.000071850.0011120.0743125,808.16
0x538...431F
0x4c...b973
06/12/20261:08:23 AMbuy$1.14$0.000071910.00068780.07430915,961.31
0x538...431F
0x4e...5929
06/11/20264:58:19 PMsell$93.89$0.000070820.057290.0743211.33M
0x0Ee...1f47
0x96...16b9
06/09/20262:49:23 PMsell$14.01$0.000071430.0085630.074366196,123.94
0xa47...6B3f
0xa0...949d
06/09/20264:02:01 AMsell$68.86$0.000073370.041290.0744938,498.93
0x4e8...6820
0x2f...476c
06/08/20266:04:33 PMsell$22.28$0.000075020.013180.074437297,030
0xc05...e86f
0x2b...9fdd
06/07/202611:16:51 PMbuy$2.1$0.000074970.0012530.07447228,016.35
0x367...1278
0xa4...89b7
06/07/20265:35:05 PMbuy$0.1098$0.000073120.000067150.0744711,501.68
0x54E...bC75
0x8c...0c42
06/07/20265:17:13 PMbuy$1.28$0.000073150.00078550.07447117,568.06
0x538...431F
0x11...3df5