WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCK-WETH pair

Presyo USD
$0.0001485
Presyo
0.07637 WETH
TVL
$39,587.6
MKT CAP
$122.1K
5m
0%
1h
0%
4h
0%
24h
-2.48%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xa878A7944062C3984B214A6F7BC3970F4a6a5257
CHUCK:
0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHUCK:
132.87M
Pinagsama WETH:
$8.48

CHUCK/WETH price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng CHUCK token sa DEX Uniswap V2 ay $0.0001485. Ang presyo ng CHUCK ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.46. Ang kontrata ng CHUCK token ay 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A na may market cap na $122,079.14. Ang kontrata ng liquidity pool ay 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 na may kabuuang halaga na naka-lock (TVL) na $39,587.60. Ang CHUCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCK/WETH na may kontrata na address 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 ay $39,587.60.

Ang kabuuang transaksyon ng CHUCK/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHUCK/WETH pool ay may trading volume na $1.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCK sa WETH ay 0.0000000637, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CHUCK sa USD ay $0.0001485 ngayon.

CHUCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20265:17:17 AMsell$1.37$0.00014850.00059040.076379,269.26
0x367...1278
0x43...fadf
04/14/20267:53:37 AMbuy$0.07993$0.00015210.000033660.076408525.31
0x127...697C
0x30...556c
04/14/20266:55:51 AMbuy$0.0001156$0.00015230.0748650.0764080.7592
0x4fE...D968
0xe1...02b9
04/11/20268:11:43 PMsell$4.72$0.0001470.0020480.07637132,146.38
0x80B...938b
0x8f...d201
04/11/20266:25:09 PMsell$0.2467$0.00014430.00010890.0763731,709.58
0x127...697C
0xc1...cd21
04/11/20264:22:53 PMbuy$13.37$0.0001440.0059470.07640792,819.73
0xeeE...551D
0x70...555b
04/11/20261:38:11 PMsell$0.7317$0.00014250.00032670.0763645,133.96
0x418...90ED
0x57...f7ce
04/10/20266:20:01 PMbuy$4.68$0.00014390.0020850.07640232,573.15
0x80B...938b
0xd9...247f
04/09/202610:36:51 AMsell$1.44$0.00013940.00065890.07636110,357.59
0xf44...5081
0x47...2cb0
04/09/20268:51:05 AMsell$0.1738$0.0001390.000079550.0763631,250.31
0xa87...b1a8
0x8b...338e
04/08/20262:11:17 PMbuy$9.44$0.00014220.004250.07639866,429.61
0xB20...982B
0x9d...0947
04/07/20263:11:09 PMbuy$13.32$0.00013210.006440.07639100,783
0xD2f...CA75
0xb5...820d
04/07/20263:11:07 PMbuy$2.01$0.00013180.0009750.07637515,295.43
0x367...1278
0xb4...f8e0
04/07/20263:11:07 PMsell$283.6$0.00013310.13710.0764392.13M
0x903...22f8
0xa4...c1e4
04/07/20263:11:09 PMbuy$13.3$0.00013190.006430.07638100,783
0xb8F...0a5f
0x8f...536c
04/06/202611:58:11 PMbuy$2.71$0.00013890.0012850.07658119,537.22
0x367...1278
0x65...aeff
04/06/20264:31:01 PMbuy$11.4$0.00014180.0052870.07657480,418.87
0x80B...938b
0x46...54c5
04/06/20263:14:59 PMbuy$1.76$0.00014230.00081640.0765712,426.97
0x367...1278
0xf4...cb01
04/06/20261:06:13 PMsell$299.63$0.00014220.13970.0766362.11M
0xbdB...15B2
0xcb...cbe6
04/06/20262:10:55 AMsell$2.02$0.00014330.00095030.07674514,088.9
0xaE3...fd13
0xec...9b30