WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCK-WETH pair

Presyo USD
$0.00123
Presyo
0.062722 WETH
TVL
$232,969.39
MKT CAP
$1.1M
5m
0%
1h
-0.01%
4h
1.00%
24h
-2.67%
Ibahagi
TXNS
47
Mga Bumili
46
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xa878A7944062C3984B214A6F7BC3970F4a6a5257
CHUCK:
0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHUCK:
94.35M
Pinagsama WETH:
$25.76

CHUCK/WETH price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng CHUCK token sa DEX Uniswap V2 ay $0.00123. Ang presyo ng CHUCK ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,115.18. Ang kontrata ng CHUCK token ay 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A na may market cap na $1,054,739.97. Ang kontrata ng liquidity pool ay 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 na may kabuuang halaga na naka-lock (TVL) na $232,969.39. Ang CHUCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCK/WETH na may kontrata na address 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 ay $232,969.39.

Ang kabuuang transaksyon ng CHUCK/WETH ay 47 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHUCK/WETH pool ay may trading volume na $1,115.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCK sa WETH ay 0.0000002722, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CHUCK sa USD ay $0.00123 ngayon.

CHUCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202510:27:17 PMsell$4.64$0.001230.0010280.0627223,776.11
0x4b5...89b1
0xde...58af
09/15/202510:07:21 PMsell$4.65$0.0012320.0010280.0627233,776.11
0x4b5...89b1
0x07...7827
09/15/202510:03:01 PMsell$30.81$0.0012330.0068030.06272424,975.8
0xa1a...d496
0x0d...cd0d
09/15/20259:47:17 PMsell$4.65$0.0012330.0010280.0627243,776.11
0x4b5...89b1
0xcb...90a9
09/15/20259:27:19 PMsell$4.64$0.001230.0010290.0627253,776.11
0x4b5...89b1
0xee...6483
09/15/20259:07:17 PMsell$4.63$0.0012280.0010290.0627253,776.11
0x4b5...89b1
0x30...838f
09/15/20258:50:49 PMsell$85.24$0.0012290.01890.06272769,307
0x319...7725
0x3e...8963
09/15/20258:47:17 PMsell$4.64$0.001230.001030.0627293,776.11
0x4b5...89b1
0xdb...de89
09/15/20258:27:19 PMsell$4.65$0.0012310.001030.0627293,776.11
0x4b5...89b1
0xbb...880b
09/15/20258:07:19 PMsell$4.63$0.0012270.001030.0627293,776.11
0x4b5...89b1
0xe0...d325
09/15/20257:47:21 PMsell$4.64$0.0012290.001030.062733,776.11
0x4b5...89b1
0x31...bedc
09/15/20257:27:17 PMsell$4.62$0.0012250.0010310.062733,776.11
0x4b5...89b1
0x56...8af0
09/15/20257:07:17 PMsell$4.65$0.0012320.0010310.062733,776.11
0x4b5...89b1
0x92...8b40
09/15/20256:47:23 PMsell$4.62$0.0012250.0010310.062733,776.11
0x4b5...89b1
0xc5...4145
09/15/20256:33:43 PMbuy$459.87$0.0012290.10230.062736373,982.12
0xaD0...28D7
0x8c...0ea0
09/15/20256:27:17 PMsell$4.6$0.0012180.0010230.0627093,776.11
0x4b5...89b1
0x7c...6cc0
09/15/20256:07:19 PMsell$4.6$0.001220.0010230.0627093,776.11
0x4b5...89b1
0x8e...f5aa
09/15/20255:47:21 PMsell$4.59$0.0012170.0010230.0627093,776.11
0x4b5...89b1
0xaf...25ab
09/15/20255:27:21 PMsell$4.58$0.0012140.0010230.062713,776.11
0x4b5...89b1
0xb0...af64
09/15/20255:07:17 PMsell$4.6$0.0012190.0010230.062713,776.11
0x4b5...89b1
0x9d...c2e2