WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCK-WETH pair

Presyo USD
$0.0002222
Presyo
0.078286 WETH
TVL
$42,493.35
MKT CAP
$182.6K
5m
0%
1h
0%
4h
-16.85%
24h
-18.29%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0xa878A7944062C3984B214A6F7BC3970F4a6a5257
CHUCK:
0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHUCK:
95.9M
Pinagsama WETH:
$7.92

CHUCK/WETH price stats sa Base

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng CHUCK token sa DEX Uniswap V2 ay $0.0002222. Ang presyo ng CHUCK ay pababa -18.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,354.28. Ang kontrata ng CHUCK token ay 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A na may market cap na $182,625.73. Ang kontrata ng liquidity pool ay 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 na may kabuuang halaga na naka-lock (TVL) na $42,493.36. Ang CHUCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCK/WETH na may kontrata na address 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 ay $42,493.36.

Ang kabuuang transaksyon ng CHUCK/WETH ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CHUCK/WETH pool ay may trading volume na $2,354.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCK sa WETH ay 0.00000008286, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CHUCK sa USD ay $0.0002222 ngayon.

CHUCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20265:33:35 PMsell$16.06$0.00022210.0059890.07828472,297.12
0x127...697C
0x70...9339
09/30/20265:33:35 PMsell$984.8$0.00023260.36720.0786744.23M
0x127...697C
0x70...9339
09/30/20265:33:35 PMbuy$2.17$0.00022410.00081060.0783579,699.36
0x000...0e61
0x7b...6c75
09/30/20265:33:35 PMbuy$5.34$0.00022190.0019940.07827624,099.64
0xe39...81fa
0x42...4488
09/30/20265:33:35 PMbuy$3.57$0.00022210.0013320.07828416,090.01
0x367...1278
0xcb...e04f
09/30/20265:33:35 PMbuy$2.07$0.00022220.00077440.0782869,345.47
0x367...1278
0xa0...3af3
09/30/20265:33:35 PMbuy$4.16$0.0002220.0015540.07828118,772.9
0x000...C17D
0x39...7714
09/30/20265:33:35 PMsell$70.49$0.00022120.026290.07825318,650.52
0x127...697C
0x70...9339
09/30/20265:33:35 PMbuy$1.33$0.0002220.00049760.0782796,010.64
0x000...a30F
0x60...98e1
09/30/20264:09:45 PMbuy$1.88$0.00024520.00070220.0791297,692.14
0x367...1278
0x58...9ee2
09/30/20264:08:23 PMsell$6.98$0.00024380.0026010.07907728,664.02
0xA98...04e4
0x26...bf00
09/30/20263:50:37 PMbuy$1.85$0.00024520.00069040.0791267,565.59
0x000...C17D
0x1e...ce43
09/30/20263:50:37 PMsell$886.63$0.00025340.32990.0794313.5M
0x54E...bC75
0x53...a8d7
09/30/20263:50:39 PMbuy$4.58$0.00024530.0017070.07913318,691.88
0x367...1278
0xb4...a00e
09/30/20263:50:37 PMsell$176.93$0.00024470.065840.079107666,398.42
0x54E...bC75
0x53...a8d7
09/30/20263:50:37 PMbuy$0.8613$0.00024510.00032050.0791253,512.89
0x159...fD28
0x66...bcd4
09/30/20263:50:37 PMbuy$4.66$0.00024520.0017350.07912919,010.82
0x025...A7ae
0xea...4fe7
09/30/20263:09:53 PMsell$4.37$0.00026680.0016340.07995816,409.72
0x000...1d2B
0x4e...385c
09/30/20263:02:03 PMsell$11.02$0.0002670.0041120.07996541,272.83
0x813...0620
0xe0...63c5
09/30/20262:56:27 PMsell$1.51$0.00026720.00056580.079975,675.02
0x000...bcB1
0x42...c05f