Impormasyon tungkol sa CHUCK-WETH pair
- Pinagsama CHUCK:
- 127.48M
- Pinagsama WETH:
- $10.84
CHUCK/WETH price stats sa Base
Noong Marso 20, 2026, ang kasalukuyang presyo ng CHUCK token sa DEX Uniswap V2 ay $0.0001819. Ang presyo ng CHUCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng CHUCK token ay 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A na may market cap na $149,513.12. Ang kontrata ng liquidity pool ay 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 na may kabuuang halaga na naka-lock (TVL) na $46,243.31. Ang CHUCK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHUCK/WETH ngayon?
Ang kasalukuyang liquidity ng CHUCK/WETH na may kontrata na address 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 ay $46,243.31.
Ilang transaksyon ang mayroon sa CHUCK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHUCK/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CHUCK/WETH pool sa nakaraang 24 na oras?
Ang CHUCK/WETH pool ay may trading volume na $0.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHUCK sa WETH?
Ang exchange rate ng 1 CHUCK sa WETH ay 0.00000008531, na naitala noong 5:43 PM UTC.
Magkano ang 1 CHUCK sa dolyar?
Ang presyo ng pagpapalit ng 1 CHUCK sa USD ay $0.0001819 ngayon.
CHUCK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3:51:23 PM | buy | $0.0999 | $0.0001819 | 0.00004685 | 0.078531 | 549.17 | 0x41...0e1a | |
| 03/19/2026 | 8:15:05 AM | sell | $1.54 | $0.0001837 | 0.0007144 | 0.07848 | 8,424.54 | 0x74...2259 | |
| 03/18/2026 | 10:32:01 PM | buy | $459 | $0.0001834 | 0.2094 | 0.07837 | 2.5M | 0xf5...4585 | |
| 03/18/2026 | 10:32:01 PM | sell | $1.82 | $0.0001858 | 0.0008323 | 0.078483 | 9,812.24 | 0x08...4937 | |
| 03/18/2026 | 10:32:01 PM | sell | $1.9 | $0.0001858 | 0.0008678 | 0.078481 | 10,232.27 | 0x06...1704 | |
| 03/18/2026 | 12:27:33 AM | buy | $5.76 | $0.0001899 | 0.002489 | 0.078206 | 30,335.73 | 0xe9...6aa5 | |
| 03/18/2026 | 12:13:57 AM | sell | $0.03847 | $0.0001894 | 0.00001655 | 0.078155 | 203.02 | 0x5f...7ac7 | |
| 03/17/2026 | 6:09:49 PM | buy | $553.5 | $0.0001877 | 0.2364 | 0.078022 | 2.95M | 0x5e...6be1 | |
| 03/16/2026 | 7:39:33 PM | sell | $264.3 | $0.0001839 | 0.1132 | 0.077882 | 1.44M | 0xc5...19ae | |
| 03/16/2026 | 3:52:43 PM | sell | $92.1 | $0.0001821 | 0.04044 | 0.077999 | 505,600.89 | 0x52...75f3 | |
| 03/16/2026 | 2:29:11 PM | buy | $2.27 | $0.0001849 | 0.0009942 | 0.078078 | 12,307.47 | 0xf0...f811 | |
| 03/16/2026 | 8:35:09 AM | sell | $144.43 | $0.0001815 | 0.06426 | 0.078077 | 795,561.52 | 0x96...d3bb | |
| 03/16/2026 | 7:02:31 AM | buy | $0.009992 | $0.0001853 | 0.054409 | 0.078176 | 53.92 | 0xe2...a9ef | |
| 03/16/2026 | 12:37:51 AM | buy | $4.94 | $0.0001774 | 0.002279 | 0.078174 | 27,889.73 | 0xe8...6af7 | |
| 03/15/2026 | 9:14:19 PM | buy | $0.9988 | $0.0001736 | 0.0004701 | 0.078172 | 5,752.87 | 0xae...745e | |
| 03/15/2026 | 9:07:13 PM | buy | $29.8 | $0.0001736 | 0.014 | 0.078161 | 171,633.66 | 0xb4...e799 | |
| 03/15/2026 | 8:06:47 PM | buy | $11.98 | $0.0001721 | 0.005671 | 0.078146 | 69,625.54 | 0x50...f693 | |
| 03/15/2026 | 3:00:19 PM | buy | $0.009993 | $0.0001707 | 0.054765 | 0.078141 | 58.52 | 0xbc...085b | |
| 03/15/2026 | 1:02:55 PM | buy | $0.1198 | $0.0001719 | 0.00005675 | 0.078141 | 697.07 | 0xb2...6509 | |
| 03/15/2026 | 11:36:49 AM | buy | $0.009984 | $0.0001723 | 0.054715 | 0.078141 | 57.91 | 0x00...119b |