WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCK-WETH pair

Presyo USD
$0.0008147
Presyo
0.062108 WETH
TVL
$142,060.7
MKT CAP
$669.6K
5m
0%
1h
0%
4h
0.46%
24h
-3.15%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
427
Telegram price alerts
Pares:
0xa878A7944062C3984B214A6F7BC3970F4a6a5257
CHUCK:
0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHUCK:
87.05M
Pinagsama WETH:
$18.41

CHUCK/WETH price stats sa Base

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng CHUCK token sa DEX Uniswap V2 ay $0.0008147. Ang presyo ng CHUCK ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $426.68. Ang kontrata ng CHUCK token ay 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A na may market cap na $669,614.34. Ang kontrata ng liquidity pool ay 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 na may kabuuang halaga na naka-lock (TVL) na $142,060.71. Ang CHUCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCK/WETH na may kontrata na address 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 ay $142,060.71.

Ang kabuuang transaksyon ng CHUCK/WETH ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHUCK/WETH pool ay may trading volume na $426.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCK sa WETH ay 0.0000002108, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CHUCK sa USD ay $0.0008147 ngayon.

CHUCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20251:48:29 AMsell$0.1421$0.00081470.000036780.062108174.42
0x165...2D66
0xc6...c729
10/18/202512:43:11 AMsell$12.38$0.00081090.0032220.06210915,276.55
0x216...bB0b
0xff...725e
10/17/20259:29:41 PMsell$31.64$0.00081850.0081590.0621138,662.3
0xECc...75Df
0x5d...d192
10/17/20259:23:05 PMsell$21.75$0.00081910.0056090.06211226,556.46
0x3d4...5c92
0x8f...023c
10/17/20252:29:17 PMsell$43.29$0.00079510.011510.06211454,455.5
0x20a...3773
0xfa...39c2
10/17/202510:09:13 AMbuy$12.75$0.0007920.0034260.06212716,105
0xb8F...0a5f
0xd3...153a
10/17/202510:02:23 AMsell$75.78$0.00078980.020310.06211695,945.92
0x79d...a5D4
0x63...d06e
10/17/20259:58:09 AMsell$39.2$0.00079190.010490.0621249,505
0x765...AddB
0xff...6781
10/17/20259:55:37 AMsell$94.32$0.00079380.025240.062124118,812
0xE71...e595
0x08...e293
10/17/20259:05:41 AMsell$34.9$0.00079330.0093660.06212844,004
0xb76...4e34
0xae...d2bc
10/17/20258:14:29 AMbuy$12.81$0.0008020.0034220.06214215,975
0xD2f...CA75
0x19...c764
10/17/20257:47:31 AMsell$39.85$0.0008050.010540.0621349,505
0xc65...5270
0x3f...6c60
10/17/20253:18:25 AMsell$0.7403$0.00083840.00018820.062131883
0xC18...817B
0xd6...c66b
10/17/20252:42:51 AMbuy$7.05$0.00084120.0017990.0621448,391.52
0xbE7...a6b3
0x3e...651b
10/16/202511:54:13 PMbuy$4.72$0.00083450.0012130.0621435,660.19
0xbE7...a6b3
0x8d...7c80
10/16/202511:16:51 PMsell$82.04$0.00082860.021120.06213399,010
0xE71...e595
0xa2...dd13
10/16/20258:00:39 PMsell$82.05$0.00082870.021160.06213899,010
0xcE3...B0Ab
0x10...e00d
10/16/20254:34:29 PMsell$36.46$0.00082860.0094230.06214144,004
0xb76...4e34
0xc1...cde4
10/16/202510:11:31 AMsell$51.39$0.0008650.012730.06214459,406
0xcE3...B0Ab
0xd2...6881
10/16/20251:04:17 AMsell$67.9$0.00085720.017010.06214779,208
0xcE3...B0Ab
0x0e...a931