WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCK-WETH pair

Presyo USD
$0.0002812
Presyo
0.061502 WETH
TVL
$41,350.84
MKT CAP
$231.2K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
57
Telegram price alerts
Pares:
0xa878A7944062C3984B214A6F7BC3970F4a6a5257
CHUCK:
0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHUCK:
73.3M
Pinagsama WETH:
$11.04

CHUCK/WETH price stats sa Base

Noong Agosto 1, 2026, ang kasalukuyang presyo ng CHUCK token sa DEX Uniswap V2 ay $0.0002812. Ang presyo ng CHUCK ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $56.83. Ang kontrata ng CHUCK token ay 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A na may market cap na $231,166.18. Ang kontrata ng liquidity pool ay 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 na may kabuuang halaga na naka-lock (TVL) na $41,350.84. Ang CHUCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCK/WETH na may kontrata na address 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 ay $41,350.84.

Ang kabuuang transaksyon ng CHUCK/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHUCK/WETH pool ay may trading volume na $56.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCK sa WETH ay 0.0000001502, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CHUCK sa USD ay $0.0002812 ngayon.

CHUCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20262:38:17 PMsell$2.94$0.00028120.0015710.06150210,452.9
0xAF2...3812
0xfc...e45f
08/01/20262:20:19 PMbuy$0.6659$0.00028280.0003560.0615122,354.77
0x501...4d4C
0x22...af62
08/01/20262:17:13 PMbuy$10.1$0.00028250.0054070.06151135,781.3
0x048...cEF5
0x96...a5a7
08/01/20262:07:53 PMbuy$9.82$0.00028230.0052560.06150934,811.51
0x127...697C
0xdb...9499
08/01/202612:46:55 PMsell$22.46$0.00028030.012030.06150180,135.88
0x4B8...B276
0x95...04bd
08/01/20268:40:03 AMsell$10.13$0.00028070.0054310.06150436,106.76
0xCa3...A1Ed
0x49...073b
07/31/202610:06:59 PMsell$0.6863$0.00027980.00036910.0615042,452.52
0xf8f...a40D
0x0d...a65d
07/31/20269:56:29 AMsell$18.46$0.00028350.0098090.06150665,117.51
0x4B8...B276
0x8c...2913
07/31/20269:18:31 AMsell$0.2557$0.00028450.00013550.061507898.93
0x4AC...bFD7
0x62...55d4
07/31/20268:40:19 AMsell$29.02$0.0002850.015370.061509101,836.26
0xF2d...4878
0x34...da79
07/31/20264:20:45 AMsell$28.59$0.0002880.015020.06151499,258.41
0x4b5...2226
0xa9...8061
07/31/202612:51:13 AMsell$16.57$0.00029060.0086530.06151757,033.01
0xe26...1629
0x98...c2a8
07/30/20267:02:45 PMsell$20.49$0.00029120.010690.06151970,353.88
0xe26...1629
0xaa...46b7
07/30/20262:55:23 PMsell$7.64$0.00029150.0039880.06152126,209.74
0x048...cEF5
0xa0...4d30
07/30/20262:05:59 PMbuy$0.00007278$0.00029430.0737870.0615310.2472
0xbAa...a7cB
0xaa...88f3
07/30/20267:51:11 AMsell$26.31$0.00028990.013830.06152490,773.38
0x4B8...B276
0x06...5e69
07/30/20261:25:33 AMsell$30.95$0.00029110.016250.061528106,348.62
0xB22...48af
0xfb...1e1b
07/30/202612:15:07 AMsell$30.18$0.00029270.01580.061532103,094.6
0x4B8...B276
0x95...3d7d
07/29/20266:45:21 PMsell$16.62$0.00029450.0086720.06153656,448.84
0x4B8...B276
0xa4...dc0b
07/29/202612:25:33 PMbuy$5.5$0.00029450.0028920.06154618,703.49
0x1b0...feEA
0xca...08d5