WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORKIE-WETH pair

Presyo USD
$0.058023
Presyo
0.083334 WETH
TVL
$9,201.99
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBe53e45383255cEE95c8638D7Cb32592e53401B1
BORKIE:
0x8B781e0f2967571e96D5D95b3cB61E27785eeaa5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORKIE:
571.74M
Pinagsama WETH:
$1.91

BORKIE/WETH price stats sa Base

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng BORKIE token sa DEX Uniswap V2 ay $0.000008023. Ang presyo ng BORKIE ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BORKIE token ay 0x8B781e0f2967571e96D5D95b3cB61E27785eeaa5 na may market cap na $8,023.20. Ang kontrata ng liquidity pool ay 0xBe53e45383255cEE95c8638D7Cb32592e53401B1 na may kabuuang halaga na naka-lock (TVL) na $9,202.00. Ang BORKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORKIE/WETH na may kontrata na address 0xBe53e45383255cEE95c8638D7Cb32592e53401B1 ay $9,202.00.

Ang kabuuang transaksyon ng BORKIE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BORKIE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORKIE sa WETH ay 0.000000003334, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BORKIE sa USD ay $0.000008023 ngayon.

BORKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20261:49:03 AMsell$0.055522$0.0580230.0822940.0833340.6882
0xEa7...1466
0xf8...e722
09/16/20261:44:47 AMsell$0.055522$0.0580230.0822940.0833340.6882
0xea5...C503
0x20...881e
09/14/202610:06:33 AMsell$0.055783$0.0584030.0822940.0833340.6882
0x966...7993
0x80...96a8
09/05/20262:02:03 AMsell$1.93$0.0581790.00078940.083335236,691.38
0x127...697C
0x29...3ff2
09/03/20267:02:51 PMsell$0.055777$0.0583930.0822960.0833360.6882
0x46e...6659
0x94...790f
09/03/202612:41:21 PMsell$4.3$0.0580610.0017840.083339534,221.23
0xB42...dC10
0xf1...7142
08/29/20268:32:01 AMsell$0.055592$0.0581250.08230.0833430.6882
0x14d...3D6A
0x60...2a9e
08/28/20269:19:07 PMsell$0.055612$0.0581540.08230.0833430.6882
0xAA8...0597
0x09...c08c
08/27/20263:24:37 AMbuy$9.89$0.0583790.0039640.0833561.18M
0xbdB...15B2
0x35...c99e
08/23/20265:34:47 AMsell$0.055468$0.0579450.0822910.0833290.6882
0xb35...0826
0x55...f5bf
08/22/20263:45:59 AMbuy$4.19$0.0584030.0016710.083346499,595.95
0x127...697C
0x7b...021d
08/22/202612:56:23 AMbuy$9.92$0.0584160.0039330.0833361.18M
0x8D4...b123
0x7d...d21a
08/21/20262:54:33 PMsell$0.2913$0.0579040.0001220.0833136,862.82
0x8D4...b123
0x8e...5903
08/21/20267:46:51 AMsell$0.055422$0.0578770.0822780.083310.6882
0xD42...c226
0x3a...e660
08/16/202612:07:47 PMsell$0.05428$0.0562180.0822780.083310.6882
0xA5C...eD55
0x62...3755
08/14/202612:23:17 AMsell$0.054307$0.0562420.0822840.083310.69
0x75C...eb73
0x8e...35da
08/08/202611:15:39 AMsell$0.054375$0.0563570.0822780.083310.6882
0x7d0...c2Ce
0x70...24f0
08/07/20261:29:31 PMbuy$9.9$0.0563990.0051390.0833211.55M
0xbdB...15B2
0x34...b40e
07/20/20269:41:47 PMsell$0.2962$0.0562690.00015550.08329247,253.71
0xD58...9b32
0xa8...fefe
07/17/20263:52:19 PMsell$0.054133$0.0560040.0822660.0832920.6882
0x1A3...07f3
0x01...5921