WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORKIE-WETH pair

Presyo USD
$0.00001091
Presyo
0.083498 WETH
TVL
$12,184.94
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBe53e45383255cEE95c8638D7Cb32592e53401B1
BORKIE:
0x8B781e0f2967571e96D5D95b3cB61E27785eeaa5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORKIE:
559.67M
Pinagsama WETH:
$1.95

BORKIE/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng BORKIE token sa DEX Uniswap V2 ay $0.00001091. Ang presyo ng BORKIE ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.08. Ang kontrata ng BORKIE token ay 0x8B781e0f2967571e96D5D95b3cB61E27785eeaa5 na may market cap na $10,918.43. Ang kontrata ng liquidity pool ay 0xBe53e45383255cEE95c8638D7Cb32592e53401B1 na may kabuuang halaga na naka-lock (TVL) na $12,184.95. Ang BORKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORKIE/WETH na may kontrata na address 0xBe53e45383255cEE95c8638D7Cb32592e53401B1 ay $12,184.95.

Ang kabuuang transaksyon ng BORKIE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BORKIE/WETH pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORKIE sa WETH ay 0.000000003498, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BORKIE sa USD ay $0.00001091 ngayon.

BORKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20265:44:51 PMbuy$0.06876$0.000010910.000022030.0834986,298.5
0x6A0...6156
0x31...0c00
01/07/20269:23:45 PMbuy$0.01485$0.000010980.054730.0834981,352.24
0x6A0...6156
0x7b...91b9
01/03/20263:21:13 AMbuy$3.8$0.000010910.0012190.083496348,813.17
0xDFc...b44F
0x37...751e
12/16/20252:28:25 AMsell$0.05703$0.000010290.0823720.0834730.6831
0x8D4...b123
0xfa...7c84
12/15/20253:46:03 PMsell$23.66$0.000010530.0078290.0834872.25M
0xEbd...faDe
0xb2...5cd9
12/15/20255:54:11 AMbuy$24.59$0.000010920.0078950.0835082.25M
0xEbd...faDe
0xa5...1499
12/15/20255:02:23 AMsell$0.7045$0.000010840.00022560.08347364,966.12
0xbb1...ACf3
0xb8...e912
12/14/20257:33:11 PMbuy$0.09208$0.000010810.000029740.0834948,511.47
0xe30...F406
0x60...814d
12/14/20256:13:01 PMsell$8.93$0.000010740.002890.083478830,978.17
0x496...ca82
0x83...075a
12/14/20258:02:53 AMbuy$0.717$0.000010920.00022990.08350465,622.34
0xbb1...ACf3
0xfe...478d
12/14/20257:22:15 AMsell$504.75$0.000010870.16210.08349342.97M
0x6b3...58Cb
0x95...0bf8
12/13/20254:06:35 PMbuy$0.01766$0.000012790.0556780.084111,381.3
0xe30...F406
0x1c...7db7
12/13/20251:09:01 PMbuy$198.9$0.000012410.063890.08398616.03M
0x9D6...Edd3
0x00...29c4
12/13/20251:29:25 AMbuy$9.9$0.000011920.0032080.08386830,978.17
0x496...ca82
0x0e...7930
12/12/20255:32:01 AMsell$95.88$0.000012570.029630.0838877.62M
0x0E1...3777
0x87...fbad
12/12/20255:18:35 AMsell$34.61$0.000012850.010660.0839632.69M
0xbb1...ACf3
0x76...1c0f
12/12/20254:29:37 AMsell$114.11$0.000013150.035150.0840518.68M
0xCf4...873E
0x10...0898
12/12/20254:26:11 AMbuy$35.93$0.000013370.011070.0841222.69M
0xbb1...ACf3
0xb8...a457
12/12/20254:12:37 AMbuy$100.04$0.000013120.03080.0840417.62M
0x0E1...3777
0xdf...c357
12/12/20254:11:03 AMsell$100.98$0.000013040.031090.0840187.74M
0xDF0...7757
0x9b...ad75