Impormasyon tungkol sa WAZOWSKI-WETH pair
- Pinagsama WAZOWSKI:
- 91.2M
- Pinagsama WETH:
- $0.7567
WAZOWSKI/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WAZOWSKI token sa DEX Uniswap ay $0.00002805. Ang presyo ng WAZOWSKI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAZOWSKI token ay 0x88AE8B64e25cf1294A230d1436A03a233256Ce61 na may market cap na $2,802.92. Ang kontrata ng liquidity pool ay 0xC3Fa7e4088D218E914a4F1fE73698Dd7E0cf4E4e na may kabuuang halaga na naka-lock (TVL) na $5,112.79. Ang WAZOWSKI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WAZOWSKI/WETH ngayon?
Ang kasalukuyang liquidity ng WAZOWSKI/WETH na may kontrata na address 0xC3Fa7e4088D218E914a4F1fE73698Dd7E0cf4E4e ay $5,112.79.
Ilang transaksyon ang mayroon sa WAZOWSKI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAZOWSKI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WAZOWSKI/WETH pool sa nakaraang 24 na oras?
Ang WAZOWSKI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAZOWSKI sa WETH?
Ang exchange rate ng 1 WAZOWSKI sa WETH ay 0.000000008305, na naitala noong 10:33 PM UTC.
Magkano ang 1 WAZOWSKI sa dolyar?
Ang presyo ng pagpapalit ng 1 WAZOWSKI sa USD ay $0.00002805 ngayon.
WAZOWSKI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/04/2024 | 7:32:17 PM | buy | $5.06 | $0.00002805 | 0.0015 | 0.088305 | 180,598.69 | 0x95...90b5 | |
04/04/2024 | 7:32:01 PM | buy | $13.36 | $0.00002783 | 0.00396 | 0.088245 | 480,242.72 | 0xa4...e235 | |
04/04/2024 | 7:31:43 PM | buy | $10.14 | $0.00002761 | 0.003 | 0.088169 | 367,198.44 | 0x4d...6d6e | |
04/04/2024 | 7:31:27 PM | buy | $6.75 | $0.0000274 | 0.002 | 0.088115 | 246,436.12 | 0x05...0635 | |
04/04/2024 | 7:31:27 PM | buy | $5.01 | $0.00002727 | 0.001485 | 0.088077 | 183,833.51 | 0x4f...8008 | |
04/04/2024 | 7:31:09 PM | buy | $6.68 | $0.00002715 | 0.00198 | 0.08804 | 246,253.24 | 0xe4...d73b | |
04/04/2024 | 7:30:53 PM | buy | $13.41 | $0.00002696 | 0.003968 | 0.087976 | 497,470.31 | 0x55...392a | |
04/04/2024 | 7:30:37 PM | buy | $10.02 | $0.00002668 | 0.00297 | 0.087901 | 375,855.05 | 0xd0...92e9 | |
04/04/2024 | 7:30:19 PM | buy | $4.05 | $0.00002653 | 0.0012 | 0.087857 | 152,720.73 | 0x87...8c68 | |
04/04/2024 | 7:30:03 PM | buy | $6.69 | $0.00002644 | 0.00198 | 0.087823 | 253,081.62 | 0x90...dfa9 | |
04/04/2024 | 7:29:49 PM | buy | $16.71 | $0.00002616 | 0.00495 | 0.087749 | 638,723.77 | 0x36...c2f0 | |
04/04/2024 | 7:29:31 PM | buy | $10.13 | $0.0000259 | 0.003 | 0.087665 | 391,343.63 | 0x9a...5061 | |
04/04/2024 | 7:29:13 PM | buy | $8.37 | $0.00002573 | 0.002475 | 0.087608 | 325,301.79 | 0x22...9b0b | |
04/04/2024 | 7:28:59 PM | buy | $6.7 | $0.00002555 | 0.001984 | 0.087561 | 262,378.76 | 0xb5...bf40 | |
04/04/2024 | 7:28:41 PM | buy | $10.02 | $0.00002535 | 0.00297 | 0.087509 | 395,483.99 | 0x66...89a3 | |
04/04/2024 | 7:28:23 PM | buy | $10.14 | $0.00002517 | 0.003 | 0.087447 | 402,812.45 | 0x0a...14bc | |
04/04/2024 | 7:28:07 PM | buy | $10.04 | $0.00002493 | 0.002976 | 0.087385 | 402,941.82 | 0x5f...6227 | |
04/04/2024 | 7:27:53 PM | buy | $6.75 | $0.00002476 | 0.002 | 0.087334 | 272,690.41 | 0x3b...a33b | |
04/04/2024 | 7:27:37 PM | buy | $6.7 | $0.00002465 | 0.001984 | 0.087293 | 272,030.14 | 0x8b...00d8 | |
04/04/2024 | 7:27:17 PM | buy | $10.05 | $0.00002447 | 0.002976 | 0.087242 | 410,915.04 | 0xf6...24b8 |