WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGIE-WETH pair

Presyo USD
$0.056249
Presyo
0.082081 WETH
TVL
$5,657.38
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96aCF81971dE9B3cde5A4139A21740ceb23D754f
WAGIE:
0xf05486184A3579E0F8CB16F30820E69c65067e4A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAGIE:
452.64M
Pinagsama WETH:
$0.9421

WAGIE/WETH price stats sa Base

Noong Marso 30, 2026, ang kasalukuyang presyo ng WAGIE token sa DEX Uniswap V2 ay $0.000006249. Ang presyo ng WAGIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAGIE token ay 0xf05486184A3579E0F8CB16F30820E69c65067e4A na may market cap na $6,249.28. Ang kontrata ng liquidity pool ay 0x96aCF81971dE9B3cde5A4139A21740ceb23D754f na may kabuuang halaga na naka-lock (TVL) na $5,657.38. Ang WAGIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGIE/WETH na may kontrata na address 0x96aCF81971dE9B3cde5A4139A21740ceb23D754f ay $5,657.38.

Ang kabuuang transaksyon ng WAGIE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAGIE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGIE sa WETH ay 0.000000002081, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WAGIE sa USD ay $0.000006249 ngayon.

WAGIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20263:42:33 AMsell$172.81$0.0562490.057550.08208126.14M
0x7aC...ba5b
0xc4...b333
01/13/202612:36:35 PMsell$76.14$0.0575010.02430.08239310.15M
0xbd2...124D
0x00...dae2
12/28/20253:41:29 AMsell$17.75$0.0572540.0060360.0824662.45M
0x8e6...A08d
0x3e...d591
12/21/20258:05:27 PMsell$9.3$0.0574510.0031060.0824881.25M
0xc9e...067F
0x9c...97de
11/15/20255:48:23 AMbuy$0.1983$0.0579830.00006240.08251124,852.53
0xE01...4E5c
0xd8...79c6
11/14/20253:54:43 PMsell$0.08217$0.0580080.000025610.08249510,261.42
0xdBE...dfb6
0x81...c191
11/12/20257:16:47 PMsell$0.1308$0.0584850.000038490.08249615,422.59
0xfE2...70cC
0x31...fd35
11/09/20255:14:01 PMsell$6.82$0.0588220.0019350.0825773,925.46
0xC14...5a2e
0x06...685b
11/09/20253:02:27 PMsell$0.1055$0.0587940.000030060.08250512,000
0x048...cEF5
0xb1...8b1d
10/20/20258:27:45 AMsell$54.83$0.000010250.013570.0825385.35M
0xff5...fEc2
0x3c...5b6d
10/12/20259:56:31 AMsell$0.7111$0.0598930.00018490.08257271,883.16
0xD4f...F745
0xce...cd49
09/28/20253:44:23 PMsell$1.38$0.000010350.00034530.082573134,196.88
0x390...7ebc
0xc5...0f70
09/15/20258:54:33 AMsell$5.17$0.000011650.0011430.082577443,790.67
0x372...522c
0xc2...6ddf
09/12/202512:10:09 PMsell$314.41$0.000011680.069640.08258725.31M
0x692...79E3
0x5d...fd6e
09/12/202512:08:51 PMsell$177.97$0.000013690.039490.08303813M
0x896...66A5
0x9c...ca92
09/09/20258:35:59 PMsell$99.37$0.000013760.023160.0832087.22M
0x579...c105
0x29...8e18
09/09/20252:03:17 PMsell$34.35$0.000014230.0079490.0832942.41M
0x2d0...d531
0x9b...f60a
09/09/20251:29:31 PMsell$58.5$0.000014570.013460.0833544.02M
0xe36...3063
0x88...6644
09/09/202512:42:21 PMsell$92.78$0.000015040.021290.0834526.17M
0xAC8...06FB
0xbb...aa7f
09/03/20253:22:23 PMbuy$111.64$0.000015460.0250.0834627.22M
0x579...c105
0x83...e4a3