Impormasyon tungkol sa VITALEAK-WETH pair
- Pinagsama VITALEAK:
- 520.49M
- Pinagsama WETH:
- $0.8104
VITALEAK/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng VITALEAK token sa DEX Uniswap ay $0.000004946. Ang presyo ng VITALEAK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VITALEAK token ay 0xFC9e2A0AC22891dFcb4CE70F0dCFD5F65f693195 na may market cap na $4,944.14. Ang kontrata ng liquidity pool ay 0x17be397e754b6A468c7058F08cfb7d69138F65C4 na may kabuuang halaga na naka-lock (TVL) na $5,146.76. Ang VITALEAK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VITALEAK/WETH ngayon?
Ang kasalukuyang liquidity ng VITALEAK/WETH na may kontrata na address 0x17be397e754b6A468c7058F08cfb7d69138F65C4 ay $5,146.76.
Ilang transaksyon ang mayroon sa VITALEAK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VITALEAK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa VITALEAK/WETH pool sa nakaraang 24 na oras?
Ang VITALEAK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VITALEAK sa WETH?
Ang exchange rate ng 1 VITALEAK sa WETH ay 0.000000001557, na naitala noong 7:17 PM UTC.
Magkano ang 1 VITALEAK sa dolyar?
Ang presyo ng pagpapalit ng 1 VITALEAK sa USD ay $0.000004946 ngayon.
VITALEAK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2024 | 11:27:05 AM | buy | $6.28 | $0.054946 | 0.00198 | 0.081557 | 1.27M | 0x81...c31a | |
04/23/2024 | 11:26:55 AM | buy | $95.35 | $0.054381 | 0.03 | 0.081378 | 20.05M | 0x9a...2555 | |
04/23/2024 | 11:26:45 AM | buy | $47.67 | $0.054492 | 0.015 | 0.081413 | 10.61M | 0x9b...dfae | |
04/23/2024 | 11:26:35 AM | buy | $3.14 | $0.0544 | 0.00099 | 0.081384 | 715,089.86 | 0x7a...22f8 | |
04/23/2024 | 11:26:25 AM | buy | $47.62 | $0.054303 | 0.015 | 0.081355 | 11.07M | 0xae...affa | |
04/23/2024 | 11:26:09 AM | sell | $133.26 | $0.05443 | 0.04196 | 0.081395 | 30.08M | 0x8d...ace8 | |
04/23/2024 | 11:26:03 AM | buy | $95.36 | $0.054533 | 0.03 | 0.081426 | 21.04M | 0x94...89cb | |
04/23/2024 | 11:25:53 AM | buy | $6.28 | $0.054345 | 0.00198 | 0.081368 | 1.45M | 0x0a...1992 | |
04/23/2024 | 11:25:41 AM | buy | $29.02 | $0.054046 | 0.00914 | 0.081274 | 6.78M | 0xbc...7694 | |
04/23/2024 | 11:25:31 AM | buy | $31.43 | $0.054174 | 0.0099 | 0.081314 | 7.53M | 0x1c...6ca3 | |
04/23/2024 | 11:25:23 AM | buy | $17.42 | $0.054093 | 0.005481 | 0.081287 | 4.26M | 0x1f...16ff | |
04/23/2024 | 11:25:17 AM | sell | $23.85 | $0.054076 | 0.007511 | 0.081283 | 5.85M | 0x5f...98d3 | |
04/23/2024 | 11:25:11 AM | buy | $31.5 | $0.053503 | 0.00992 | 0.081103 | 7.71M | 0xd3...21ab | |
04/23/2024 | 11:25:01 AM | buy | $94.31 | $0.053503 | 0.0297 | 0.081103 | 24.38M | 0xd2...71e3 | |
04/23/2024 | 11:24:51 AM | buy | $60.33 | $0.053611 | 0.019 | 0.081137 | 16.71M | 0xa1...685d | |
04/23/2024 | 11:24:41 AM | buy | $80.97 | $0.053382 | 0.0255 | 0.081065 | 23.94M | 0x6c...d778 | |
04/23/2024 | 11:24:27 AM | sell | $33.29 | $0.053692 | 0.01047 | 0.081161 | 10.11M | 0x2f...7731 | |
04/23/2024 | 11:24:21 AM | buy | $4.76 | $0.053692 | 0.0015 | 0.081161 | 1.42M | 0x24...ee90 | |
04/23/2024 | 11:24:15 AM | sell | $115.12 | $0.053692 | 0.03621 | 0.081161 | 32.79M | 0x2e...51e1 | |
04/23/2024 | 11:24:11 AM | buy | $90.21 | $0.05357 | 0.02841 | 0.081124 | 25.27M | 0xf2...d574 |