Impormasyon tungkol sa VIA-WETH pair
- Pinagsama VIA:
- 193.94M
- Pinagsama WETH:
- $0.9292
VIA/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng VIA token sa DEX Uniswap ay $0.00001661. Ang presyo ng VIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VIA token ay 0x7df92c7C3BBc8801b483eaa9523E2a7A17f9bc8b na may market cap na $5,104.37. Ang kontrata ng liquidity pool ay 0x4C8F07613f5F9e1D39cd1D8603Cf52F3F1fBFFCA na may kabuuang halaga na naka-lock (TVL) na $6,599.77. Ang VIA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIA/WETH ngayon?
Ang kasalukuyang liquidity ng VIA/WETH na may kontrata na address 0x4C8F07613f5F9e1D39cd1D8603Cf52F3F1fBFFCA ay $6,599.77.
Ilang transaksyon ang mayroon sa VIA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa VIA/WETH pool sa nakaraang 24 na oras?
Ang VIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIA sa WETH?
Ang exchange rate ng 1 VIA sa WETH ay 0.000000004677, na naitala noong 11:29 PM UTC.
Magkano ang 1 VIA sa dolyar?
Ang presyo ng pagpapalit ng 1 VIA sa USD ay $0.00001661 ngayon.
VIA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/01/2024 | 12:18:39 PM | buy | $87.88 | $0.00001661 | 0.02475 | 0.084677 | 5.29M | 0x2a...c5f4 | |
04/01/2024 | 12:18:23 PM | buy | $35.5 | $0.00001599 | 0.01 | 0.084503 | 2.22M | 0x95...2bf1 | |
04/01/2024 | 12:18:07 PM | buy | $35.25 | $0.00001563 | 0.00993 | 0.084404 | 2.25M | 0x72...db0b | |
04/01/2024 | 12:17:47 PM | buy | $56.35 | $0.00001518 | 0.01587 | 0.084277 | 3.71M | 0xc2...71ad | |
04/01/2024 | 12:17:31 PM | buy | $42.17 | $0.00001471 | 0.01188 | 0.084143 | 2.87M | 0xff...5fe7 | |
04/01/2024 | 12:17:17 PM | buy | $63.27 | $0.0000142 | 0.01782 | 0.084001 | 4.45M | 0x38...8cb1 | |
04/01/2024 | 12:16:59 PM | buy | $46.1 | $0.00001368 | 0.013 | 0.083858 | 3.37M | 0x55...ffc0 | |
04/01/2024 | 12:16:45 PM | buy | $87.85 | $0.00001308 | 0.02475 | 0.083684 | 6.72M | 0xcc...d2d6 | |
04/01/2024 | 12:16:33 PM | buy | $52.76 | $0.00001171 | 0.01488 | 0.083304 | 4.24M | 0x7e...eae5 | |
04/01/2024 | 12:16:15 PM | buy | $52.81 | $0.00001199 | 0.01488 | 0.083378 | 4.4M | 0x3d...3e93 | |
04/01/2024 | 12:16:01 PM | buy | $35.12 | $0.0000116 | 0.0099 | 0.083272 | 3.03M | 0x67...ae57 | |
04/01/2024 | 12:15:43 PM | buy | $52.62 | $0.00001025 | 0.01485 | 0.082894 | 4.69M | 0xff...a630 | |
04/01/2024 | 12:15:31 PM | buy | $87.96 | $0.00001064 | 0.0248 | 0.083002 | 8.26M | 0x40...aba2 | |
04/01/2024 | 12:15:19 PM | buy | $35.14 | $0.00001014 | 0.00992 | 0.082863 | 3.46M | 0x67...debb | |
04/01/2024 | 12:15:03 PM | buy | $42.56 | $0.059847 | 0.012 | 0.082776 | 4.32M | 0x5e...4178 | |
04/01/2024 | 12:14:47 PM | buy | $105.34 | $0.059271 | 0.0297 | 0.082613 | 11.36M | 0x6b...80ce | |
04/01/2024 | 12:14:45 PM | buy | $3.54 | $0.059653 | 0.001 | 0.082721 | 400,066.65 | 0x9a...8da9 | |
04/01/2024 | 12:14:37 PM | buy | $7.04 | $0.057522 | 0.001986 | 0.08212 | 798,083.7 | 0x58...298b | |
04/01/2024 | 12:14:23 PM | buy | $175.39 | $0.057514 | 0.0495 | 0.08212 | 21.55M | 0x57...11ef | |
04/01/2024 | 12:14:05 PM | buy | $52.77 | $0.057363 | 0.01488 | 0.082075 | 7.17M | 0x0d...5025 |