WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VARK-WETH pair

Presyo USD
$0.0002245
Presyo
0.07594 WETH
TVL
$58,658.24
MKT CAP
$272.9K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
472
Telegram price alerts
Pares:
0x588A03a5364C3066D9d8E2dAD4e733E0e780e46a
VARK:
0x09579452bc3872727A5D105f342645792BB8a82b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VARK:
130.24M
Pinagsama WETH:
$7.75

VARK/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng VARK token sa DEX Uniswap V2 ay $0.0002245. Ang presyo ng VARK ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $472.17. Ang kontrata ng VARK token ay 0x09579452bc3872727A5D105f342645792BB8a82b na may market cap na $272,947.31. Ang kontrata ng liquidity pool ay 0x588A03a5364C3066D9d8E2dAD4e733E0e780e46a na may kabuuang halaga na naka-lock (TVL) na $58,658.24. Ang VARK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VARK/WETH na may kontrata na address 0x588A03a5364C3066D9d8E2dAD4e733E0e780e46a ay $58,658.24.

Ang kabuuang transaksyon ng VARK/WETH ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang VARK/WETH pool ay may trading volume na $472.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VARK sa WETH ay 0.0000000594, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 VARK sa USD ay $0.0002245 ngayon.

VARK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/202510:33:55 PMsell$4.84$0.00022450.0012820.0759421,592.13
0x538...431F
0x56...136f
07/29/202510:07:11 PMsell$1.82$0.00022440.00048440.0759428,153.1
0x107...B4c6
0x67...d931
07/29/20259:50:17 PMsell$0.165$0.0002240.000043760.075942736.42
0x6e4...2F7A
0x9f...b518
07/29/20257:52:21 PMsell$5.64$0.00022370.00150.07594325,247.05
0x737...9290
0x38...247d
07/29/20254:37:09 PMbuy$21.65$0.00022280.0058070.07597697,180.22
0x48B...c8b6
0xdf...3536
07/29/20254:19:37 PMbuy$20.5$0.00022330.0054790.07596791,826
0x858...bDc2
0x2f...0e53
07/29/20253:41:47 PMbuy$20.34$0.00022380.0054150.07595990,869.22
0x858...bDc2
0x8f...2598
07/29/20253:06:31 PMbuy$22.13$0.00022420.0058720.0759598,687.68
0x745...cf64
0x80...038a
07/29/20251:08:27 PMsell$13.69$0.00022720.0035620.07591360,247.82
0x148...6389
0x60...b92a
07/29/20257:45:19 AMsell$19.59$0.00022950.0050510.07591985,335.31
0x7D3...a5A7
0x1e...02cd
07/29/20257:40:23 AMsell$20.3$0.00022890.0052580.07592788,707.45
0x3c4...d909
0x53...f7d4
07/29/20257:34:07 AMsell$19.93$0.00022860.0051740.07593587,182.91
0x48B...c8b6
0xd7...f02a
07/29/20255:50:19 AMsell$22.95$0.00022580.0060410.075944101,630.09
0xf70...dbEF
0xef...2527
07/29/20252:38:51 AMsell$235.89$0.00022470.062940.0759971.05M
0x0fa...E1E8
0x0c...6d71
07/29/20252:19:01 AMbuy$20.93$0.00022710.00560.07607792,143.07
0x388...7AE6
0x33...6931
07/29/20252:18:37 AMbuy$19.66$0.00022730.0052490.07606986,494.06
0x34B...Bd18
0xce...7896
07/29/20252:11:21 AMsell$2.06$0.00022710.00054730.0760299,077.23
0x097...0D38
0x16...f2bf
07/28/20256:05:59 PMbuy$24.24$0.00022780.006450.076061106,416.34
0x610...4613
0x55...f12e
07/28/20256:04:03 PMbuy$19.77$0.00022790.0052490.07605286,740.89
0x4Ff...2470
0x65...9ee8
07/28/20255:00:13 PMsell$22.92$0.0002290.0060220.076016100,101.87
0x3Ab...d77E
0xcd...fc65