WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKLE-WETH pair

Presyo USD
$0.05626
Presyo
0.083792 WETH
TVL
$33,481.97
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x649dA51282bE4c59a5Aa55660d969C788e065eF3
TICKLE:
0xA1EBB0922a7F43DF50B34ad9Bf2F602F88aaB869
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TICKLE:
2.67B
Pinagsama WETH:
$10.14

TICKLE/WETH price stats sa Base

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng TICKLE token sa DEX Uniswap V2 ay $0.00000626. Ang presyo ng TICKLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TICKLE token ay 0xA1EBB0922a7F43DF50B34ad9Bf2F602F88aaB869 na may market cap na $26,292.35. Ang kontrata ng liquidity pool ay 0x649dA51282bE4c59a5Aa55660d969C788e065eF3 na may kabuuang halaga na naka-lock (TVL) na $33,481.97. Ang TICKLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKLE/WETH na may kontrata na address 0x649dA51282bE4c59a5Aa55660d969C788e065eF3 ay $33,481.97.

Ang kabuuang transaksyon ng TICKLE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TICKLE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKLE sa WETH ay 0.000000003792, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 TICKLE sa USD ay $0.00000626 ngayon.

TICKLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20268:49:51 AMsell$1.02$0.056260.00062210.083792164,065.01
0x730...4c33
0x7a...0670
06/25/20264:01:31 AMsell$0.6011$0.0561360.00037150.08379297,974.3
0x331...2466
0xf4...5b19
06/19/202610:28:15 AMbuy$0.00008531$0.0564420.0750520.08381513.24
0x80B...7542
0xed...02ab
06/17/20269:36:25 PMbuy$9.83$0.0566540.0056330.0838131.48M
0x75c...902C
0xd5...4355
06/14/20268:35:11 AMbuy$0.00006708$0.0563890.0740010.08381110.49
0xB0e...9ae7
0x55...ee46
06/13/20261:46:15 PMbuy$0.00009859$0.0563940.0758770.08381115.41
0xFD9...Bb7D
0xcd...cf73
06/12/20262:42:59 PMsell$3.16$0.0563330.0018940.083789500,000
0x1Fe...e9f2
0xc1...80c8
06/11/20261:58:09 PMsell$0.1711$0.056260.00010360.0837927,341.55
0x7d1...6b02
0x2b...c558
06/09/20264:51:17 PMsell$5.06$0.0561740.0031120.083791820,914.78
0xd7F...85e8
0x68...e5f2
06/07/20267:39:49 PMsell$3.98$0.0561060.0024770.083793653,139.35
0x8D7...8C05
0xa6...dfe7
06/02/20265:39:03 PMsell$3.93$0.0573060.0020460.083795539,123.02
0xcD6...D81f
0x5b...223a
05/25/202610:37:05 AMsell$1.82$0.0580310.00086460.083796227,759.23
0x815...3CB9
0xda...cec1
05/23/20268:03:27 PMsell$2.23$0.0578810.0010750.083796283,204.16
0xb9B...b84e
0xee...d574
05/13/20264:52:23 PMsell$0.421$0.0585440.00018710.08379749,283.59
0x6EF...07B4
0xdd...6667
05/11/20263:08:27 AMsell$1.4$0.0588820.00060240.083797158,640
0xadA...F7CB
0x4b...ac53
05/10/20265:33:25 PMbuy$6.44$0.0589980.0027360.083819716,497.74
0xd78...0DB8
0x72...a8b0
05/05/20269:33:27 PMsell$4.27$0.0590110.0018010.083796474,377.53
0xB3A...0790
0x60...bb21
05/05/20268:32:35 PMsell$2.88$0.059040.0012120.083797319,245.97
0x698...AAeD
0x4a...cd67
05/03/20269:18:51 AMsell$0.06364$0.0587690.000027560.0837987,257.82
0x107...B4c6
0xe1...31df
05/03/20265:25:39 AMsell$0.4811$0.0587470.00020890.08379855,000
0x73D...d4a3
0x66...f9db