WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKLE-WETH pair

Presyo USD
$0.057396
Presyo
0.083914 WETH
TVL
$39,452.86
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x649dA51282bE4c59a5Aa55660d969C788e065eF3
TICKLE:
0xA1EBB0922a7F43DF50B34ad9Bf2F602F88aaB869
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TICKLE:
2.62B
Pinagsama WETH:
$10.3

TICKLE/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng TICKLE token sa DEX Uniswap V2 ay $0.000007396. Ang presyo ng TICKLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TICKLE token ay 0xA1EBB0922a7F43DF50B34ad9Bf2F602F88aaB869 na may market cap na $31,067.06. Ang kontrata ng liquidity pool ay 0x649dA51282bE4c59a5Aa55660d969C788e065eF3 na may kabuuang halaga na naka-lock (TVL) na $39,452.86. Ang TICKLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKLE/WETH na may kontrata na address 0x649dA51282bE4c59a5Aa55660d969C788e065eF3 ay $39,452.86.

Ang kabuuang transaksyon ng TICKLE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TICKLE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKLE sa WETH ay 0.000000003914, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 TICKLE sa USD ay $0.000007396 ngayon.

TICKLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20266:49:19 AMsell$3.47$0.0573960.0018390.083914470,017.15
0x1a4...5804
0x1a...301c
02/20/20264:25:47 PMbuy$0.0001351$0.0577480.0768690.08393817.44
0x0b6...6341
0xf7...d4eb
02/12/20269:04:09 PMsell$16.5$0.0575160.0086030.0839182.2M
0x74E...53ba
0x4e...abfa
02/07/202611:42:53 AMsell$17.86$0.057880.0088970.0839242.27M
0xEfB...3458
0xcb...a1ab
02/06/20268:52:31 PMsell$0.8147$0.0581470.00039280.08392899,999.99
0x457...87Eb
0x12...adf4
01/30/20268:45:11 PMsell$3.59$0.000010540.0013380.083929340,595.28
0xD7B...Ced2
0xcf...cc97
01/30/20261:24:47 AMsell$2.21$0.000010980.00079310.083929201,818.71
0xd44...DD82
0x75...fc6a
01/21/20263:03:47 PMsell$46.41$0.000011740.015550.0839363.95M
0xEB7...8D26
0x84...be9e
01/20/20264:35:07 AMsell$22.92$0.000012570.0071930.0839441.82M
0x68B...F98e
0x01...2c7b
01/15/202612:33:39 PMsell$4.06$0.00001320.0012140.083948307,696.6
0x02c...7574
0xa6...f730
01/14/202612:16:49 PMsell$29.1$0.000013010.0088360.0839512.24M
0xA30...6D00
0x76...aa9b
01/14/20264:09:59 AMbuy$29.7$0.000013280.0088890.0839752.24M
0xC07...b4b1
0x83...4769
01/14/20264:03:05 AMsell$32.88$0.000013250.0098060.0839522.48M
0x39e...2393
0x7a...f5ed
01/13/20266:32:11 PMbuy$31.47$0.000012680.0098650.0839762.48M
0x643...9404
0xb6...a402
01/13/20264:50:39 PMsell$4.8$0.00001260.0015030.083949380,770.31
0x08e...d928
0x98...0247
01/13/20263:16:59 PMsell$1,477.02$0.000012970.470.084129113.82M
0x637...7f7d
0x9d...acaa
01/12/20261:36:13 PMsell$2.71$0.000013430.00087130.084317201,820
0xd44...DD82
0x2f...d313
01/11/202611:07:45 AMsell$0.01569$0.000013390.0550590.0843171,171.75
0x476...EA9B
0x39...d537
01/05/20265:25:09 PMsell$4.38$0.000013660.0013840.084318320,628.14
0x566...7C20
0xe7...a3b1
01/02/20269:07:41 PMsell$5.43$0.000013470.0017430.084319403,640
0xd44...DD82
0xe8...32c7