WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKLE-WETH pair

Presyo USD
$0.00001722
Presyo
0.084351 WETH
TVL
$85,866.49
MKT CAP
$72.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x649dA51282bE4c59a5Aa55660d969C788e065eF3
TICKLE:
0xA1EBB0922a7F43DF50B34ad9Bf2F602F88aaB869
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TICKLE:
2.49B
Pinagsama WETH:
$10.86

TICKLE/WETH price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng TICKLE token sa DEX Uniswap V2 ay $0.00001722. Ang presyo ng TICKLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.51. Ang kontrata ng TICKLE token ay 0xA1EBB0922a7F43DF50B34ad9Bf2F602F88aaB869 na may market cap na $72,340.48. Ang kontrata ng liquidity pool ay 0x649dA51282bE4c59a5Aa55660d969C788e065eF3 na may kabuuang halaga na naka-lock (TVL) na $85,866.49. Ang TICKLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKLE/WETH na may kontrata na address 0x649dA51282bE4c59a5Aa55660d969C788e065eF3 ay $85,866.49.

Ang kabuuang transaksyon ng TICKLE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TICKLE/WETH pool ay may trading volume na $8.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKLE sa WETH ay 0.000000004351, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 TICKLE sa USD ay $0.00001722 ngayon.

TICKLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20251:43:01 AMsell$8.5$0.000017220.0021490.084351494,071.14
0x01d...dB04
0x87...27cc
10/18/20254:04:15 PMsell$0.4171$0.000016880.00010750.08435224,703.55
0xBad...Fccd
0xf6...6353
10/18/20253:56:35 PMsell$0.4171$0.000016880.00010750.08435224,703.55
0xBad...Fccd
0xb7...d481
10/14/20255:38:55 AMsell$1.42$0.000017750.00034810.08435280,000
0x16d...BA96
0x17...9773
10/11/20253:21:17 PMsell$3.35$0.000016760.00087050.084352199,999.99
0xaeF...fd5C
0x60...892c
10/09/20252:23:59 PMsell$0.09692$0.000018940.000022270.0843535,115.93
0xB55...7ABB
0x27...f8ff
10/08/20253:47:37 AMsell$9.66$0.000019380.0021710.084354498,750
0xDBa...ff35
0xea...9146
10/05/20253:27:47 AMsell$3.16$0.000019770.00069680.084355160,000
0x56E...97cc
0x22...f827
10/03/20253:41:13 AMbuy$2$0.000019850.00044150.084381100,774.01
0x4ec...3661
0x11...47a9
10/01/20258:50:31 AMsell$0.9294$0.000018810.00021510.08435549,407.11
0x383...489B
0xd8...7a04
09/24/20257:31:23 PMsell$5.16$0.000018130.0012390.084356284,505.02
0x809...A68F
0x65...d7d7
09/21/20254:37:29 PMsell$5.75$0.00001950.0012850.084357294,981.66
0x770...b3bc
0x86...828a
09/19/20255:42:35 PMsell$2.42$0.000019470.00054210.084358124,392.57
0x1BA...15C2
0x94...abbf
09/19/20253:22:39 PMsell$7.88$0.000019420.0017680.084359405,761.05
0x709...8f51
0x7e...45d6
09/18/20252:48:09 PMsell$20.05$0.000020050.0043610.084361999,993.12
0x3D7...d27a
0xaa...4f5d