WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-TICKLE pair

Presyo USD
$4,528.73
Presyo
229.14M TICKLE
TVL
$98,527.88
MKT CAP
$820.2M
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x649dA51282bE4c59a5Aa55660d969C788e065eF3
WETH:
0x4200000000000000000000000000000000000006
TICKLE:
0xA1EBB0922a7F43DF50B34ad9Bf2F602F88aaB869
Pinagsama WETH:
10.87
Pinagsama TICKLE:
$2.49B

WETH/TICKLE price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,528.73. Ang presyo ng WETH ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.17. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $820,160,466.66. Ang kontrata ng liquidity pool ay 0x649dA51282bE4c59a5Aa55660d969C788e065eF3 na may kabuuang halaga na naka-lock (TVL) na $98,527.88. Ang WETH/TICKLE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/TICKLE na may kontrata na address 0x649dA51282bE4c59a5Aa55660d969C788e065eF3 ay $98,527.88.

Ang kabuuang transaksyon ng WETH/TICKLE ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/TICKLE pool ay may trading volume na $12.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa TICKLE ay 229.14M, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,528.73 ngayon.

WETH-TICKLE price chart

PetsaOras
Presyo $
Presyo TICKLE
GumawaTXN
09/16/20251:20:53 AMsell$4.54$0.000019760.0010030.084364230,000
0x91B...eb73
0xaa...b5f7
09/15/20258:04:39 PMsell$7.62$0.00001960.0016980.084365389,024.99
0x0e2...7cE7
0xf6...4476
09/14/20254:39:15 PMsell$0.993$0.000020090.00021570.08436649,407.11
0x072...56f2
0xbd...9f5b
09/14/20258:26:53 AMsell$1.42$0.000020360.00030560.08436670,000
0x88f...1d97
0x1a...082e
09/13/20253:11:29 PMsell$9.68$0.000020510.0020610.084367471,974.94
0x02D...6Ab3
0x69...df46
09/13/20251:20:43 PMbuy$9.79$0.000020760.0020730.084393471,974.94
0x51A...B211
0x8a...5506
09/13/202512:45:29 PMsell$2.06$0.000020640.00043660.08436699,999.99
0xaeF...fd5C
0xcb...802a
09/13/20257:48:45 AMsell$0.4076$0.00002060.000086360.08436619,778.07
0xE76...6fB4
0x1a...3b05
09/12/202510:05:17 PMbuy$0.3268$0.00002050.000070020.08439315,939.62
0x788...1038
0x8d...ba45
09/10/20258:07:23 AMsell$3.99$0.000018910.00092150.084367211,020.05
0x289...3450
0xb4...95a9
09/10/20255:28:53 AMsell$1.03$0.000018860.00023970.08436754,902.39
0xDd8...3ecB
0xa1...ff67
09/06/202512:44:27 PMsell$1.15$0.000018750.00026920.08436761,635
0xEF0...6Ea3
0x59...3d3f
09/01/20258:11:51 PMsell$5.46$0.000019060.0012530.084368286,944.04
0x588...Dea0
0xbb...4cc8
08/28/20252:28:23 AMbuy$0.054511$0.000019880.0999750.0843960.2268
0x32a...3007
0x19...6141
08/28/20252:27:17 AMbuy$0.05451$0.000019880.0999750.0843960.2268
0x32a...3007
0xe9...cb16
08/28/20252:24:55 AMbuy$0.056315$0.000019880.0813960.0843960.3176
0x32a...3007
0x22...3542
08/28/20252:23:03 AMbuy$0.055861$0.000019870.0812960.0843960.2949
0x32a...3007
0xae...4ee5
08/28/20252:21:35 AMbuy$0.00001125$0.000019840.0824930.0843960.5672
0x32a...3007
0x00...c77e
08/28/20252:19:39 AMbuy$0.00001126$0.000019850.0824930.0843960.5672
0x32a...3007
0xc1...d314
08/27/20253:19:33 PMsell$0.2628$0.000020280.00005660.0843712,953.12
0x269...22Fe
0xc1...2c10