WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKLE-WETH pair

Presyo USD
$0.0000176
Presyo
0.084903 WETH
TVL
$82,553.17
MKT CAP
$73.7K
5m
0%
1h
0%
4h
0%
24h
5.00%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
33
Telegram price alerts
Pares:
0x649dA51282bE4c59a5Aa55660d969C788e065eF3
TICKLE:
0xA1EBB0922a7F43DF50B34ad9Bf2F602F88aaB869
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TICKLE:
2.35B
Pinagsama WETH:
$11.49

TICKLE/WETH price stats sa Base

Noong Enero 5, 2025, ang kasalukuyang presyo ng TICKLE token sa DEX Uniswap ay $0.0000176. Ang presyo ng TICKLE ay pataas 5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $33.17. Ang kontrata ng TICKLE token ay 0xA1EBB0922a7F43DF50B34ad9Bf2F602F88aaB869 na may market cap na $73,738.15. Ang kontrata ng liquidity pool ay 0x649dA51282bE4c59a5Aa55660d969C788e065eF3 na may kabuuang halaga na naka-lock (TVL) na $82,553.18. Ang TICKLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKLE/WETH na may kontrata na address 0x649dA51282bE4c59a5Aa55660d969C788e065eF3 ay $82,553.18.

Ang kabuuang transaksyon ng TICKLE/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TICKLE/WETH pool ay may trading volume na $33.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKLE sa WETH ay 0.000000004903, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 TICKLE sa USD ay $0.0000176 ngayon.

TICKLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/04/20251:50:25 AMbuy$11.37$0.00001760.0031670.084903645,884.58
0x1e4...e511
0x3a...8ba4
01/04/20251:41:25 AMbuy$1.68$0.000017590.00046960.08490195,804.43
0xbac...8F92
0x66...84eb
01/04/20251:39:51 AMbuy$11.04$0.000017590.0030750.0849627,585.61
0xbac...8F92
0x5b...204e
01/03/202512:42:57 PMsell$6.38$0.000016870.0018430.08487378,605.75
0x78E...13dc
0xe0...992a
01/03/202510:25:07 AMsell$2.68$0.000016760.00077940.084871160,000
0xEB6...f397
0x08...7d6e
01/02/20257:20:23 AMsell$7.15$0.000016620.0020950.084872430,000
0x11e...6C98
0xfd...2730
01/02/20251:35:43 AMsell$10.22$0.000016440.0030320.084874622,033.35
0x2DB...ca5A
0x01...af59
01/01/202510:33:51 PMsell$1.63$0.000016380.00048760.084876100,000
0x1f3...1317
0xab...79ff
01/01/20257:43:33 AMsell$15.92$0.000016280.0047690.084878977,596.86
0x713...2409
0x93...a45b
12/31/202411:54:33 AMsell$0.4524$0.000016540.00013340.0848827,341
0x1f0...e611
0xdb...cc6e
12/31/20243:57:19 AMsell$3.79$0.000016270.0011390.084881233,427.52
0x539...181f
0x2e...be11
12/30/20244:02:01 AMbuy$1.92$0.000016690.00056610.084911115,287.5
0xA62...7DEC
0x14...7e9e
12/30/20242:05:15 AMsell$10.87$0.000016640.0031890.084882653,139.35
0xE94...3D47
0x32...434c
12/28/20243:00:35 AMsell$10.6$0.000016230.003190.084885653,139.35
0xbac...8F92
0xd3...650b
12/28/20242:53:23 AMsell$10.61$0.000016240.0031920.084888653,139.35
0x1e4...e511
0xb4...8cc1
12/27/20245:00:03 PMsell$5.17$0.000016190.0015610.08489319,245.97
0x2Ff...e08A
0x6b...f6ba
12/27/20241:09:15 PMsell$0.1153$0.000016610.000033950.084896,942
0x3Fa...CC7C
0x68...ba38
12/27/202411:16:13 AMbuy$0.9415$0.000016740.00027660.0849256,224.32
0x871...8375
0x82...9f6e
12/26/202411:42:11 PMsell$6.94$0.000016260.0020870.084891426,862.52
0x315...918a
0xf4...3553
12/26/20244:02:05 PMsell$2.34$0.000016360.00070020.084892143,113.34
0x5C0...A8CD
0x9b...8d1b