WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKLE-WETH pair

Presyo USD
$0.058882
Presyo
0.083797 WETH
TVL
$47,474.88
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
-1.29%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x649dA51282bE4c59a5Aa55660d969C788e065eF3
TICKLE:
0xA1EBB0922a7F43DF50B34ad9Bf2F602F88aaB869
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TICKLE:
2.66B
Pinagsama WETH:
$10.14

TICKLE/WETH price stats sa Base

Noong Mayo 11, 2026, ang kasalukuyang presyo ng TICKLE token sa DEX Uniswap V2 ay $0.000008882. Ang presyo ng TICKLE ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.86. Ang kontrata ng TICKLE token ay 0xA1EBB0922a7F43DF50B34ad9Bf2F602F88aaB869 na may market cap na $37,306.86. Ang kontrata ng liquidity pool ay 0x649dA51282bE4c59a5Aa55660d969C788e065eF3 na may kabuuang halaga na naka-lock (TVL) na $47,474.88. Ang TICKLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKLE/WETH na may kontrata na address 0x649dA51282bE4c59a5Aa55660d969C788e065eF3 ay $47,474.88.

Ang kabuuang transaksyon ng TICKLE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TICKLE/WETH pool ay may trading volume na $7.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKLE sa WETH ay 0.000000003797, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 TICKLE sa USD ay $0.000008882 ngayon.

TICKLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20263:08:27 AMsell$1.4$0.0588820.00060240.083797158,640
0xadA...F7CB
0x4b...ac53
05/10/20265:33:25 PMbuy$6.44$0.0589980.0027360.083819716,497.74
0xd78...0DB8
0x72...a8b0
05/05/20269:33:27 PMsell$4.27$0.0590110.0018010.083796474,377.53
0xB3A...0790
0x60...bb21
05/05/20268:32:35 PMsell$2.88$0.059040.0012120.083797319,245.97
0x698...AAeD
0x4a...cd67
05/03/20269:18:51 AMsell$0.06364$0.0587690.000027560.0837987,257.82
0x107...B4c6
0xe1...31df
05/03/20265:25:39 AMsell$0.4811$0.0587470.00020890.08379855,000
0x73D...d4a3
0x66...f9db
05/02/20267:04:55 PMsell$0.1093$0.0587890.000047250.08379812,441.84
0x865...869D
0x6c...fb37
04/30/20261:28:01 PMsell$1.64$0.0585830.00072710.083798191,417.79
0x00E...2994
0x95...a663
04/23/20266:18:23 AMbuy$0.00008704$0.0589950.0736980.0838219.67
0xDB3...2F22
0x6a...46a9
04/22/20269:03:07 PMbuy$0.00006559$0.0591560.0727380.0838217.16
0x37a...1541
0xb5...0028
04/19/20268:53:39 PMsell$0.9553$0.0586850.00041780.083799110,000
0x73D...d4a3
0xa0...a4f6
04/16/20265:59:11 AMbuy$4.85$0.0590060.002060.083821539,123.02
0xCf0...a2C3
0x2d...e64c
04/16/20264:51:07 AMsell$0.01055$0.058940.0544840.0837971,180.89
0x2F3...637f
0x54...09bd
04/13/20265:18:45 PMsell$0.07972$0.0584560.00003580.0837979,427.48
0x033...6DDD
0x7c...739d
04/04/20261:48:49 PMsell$2.07$0.0577920.001010.083798266,023.95
0xE21...C992
0x69...572b
04/02/20269:15:33 AMsell$2.64$0.0577610.0012940.083798340,629.34
0xD7B...Ced2
0x8d...d94d
04/02/20267:54:33 AMbuy$0.00009939$0.0578560.0748360.08382212.65
0xfAc...A640
0x92...7abe
03/29/20263:55:55 PMsell$3.82$0.0575690.0019190.0838505,048.52
0x741...03BA
0xa3...905b
03/27/20263:35:21 PMbuy$0.0000702$0.057670.07350.0838239.15
0x3d9...6D23
0x89...ad55
03/25/202611:38:41 AMsell$0.02525$0.0583470.00001150.08383,025.98
0xC23...8B36
0x5d...1920