WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKLE-WETH pair

Presyo USD
$0.057306
Presyo
0.083795 WETH
TVL
$35,155.28
MKT CAP
$30.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x649dA51282bE4c59a5Aa55660d969C788e065eF3
TICKLE:
0xA1EBB0922a7F43DF50B34ad9Bf2F602F88aaB869
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TICKLE:
2.67B
Pinagsama WETH:
$10.14

TICKLE/WETH price stats sa Base

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng TICKLE token sa DEX Uniswap V2 ay $0.000007306. Ang presyo ng TICKLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TICKLE token ay 0xA1EBB0922a7F43DF50B34ad9Bf2F602F88aaB869 na may market cap na $30,686.17. Ang kontrata ng liquidity pool ay 0x649dA51282bE4c59a5Aa55660d969C788e065eF3 na may kabuuang halaga na naka-lock (TVL) na $35,155.28. Ang TICKLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKLE/WETH na may kontrata na address 0x649dA51282bE4c59a5Aa55660d969C788e065eF3 ay $35,155.28.

Ang kabuuang transaksyon ng TICKLE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TICKLE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKLE sa WETH ay 0.000000003795, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 TICKLE sa USD ay $0.000007306 ngayon.

TICKLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20265:39:03 PMsell$3.93$0.0573060.0020460.083795539,123.02
0xcD6...D81f
0x5b...223a
05/25/202610:37:05 AMsell$1.82$0.0580310.00086460.083796227,759.23
0x815...3CB9
0xda...cec1
05/23/20268:03:27 PMsell$2.23$0.0578810.0010750.083796283,204.16
0xb9B...b84e
0xee...d574
05/13/20264:52:23 PMsell$0.421$0.0585440.00018710.08379749,283.59
0x6EF...07B4
0xdd...6667
05/11/20263:08:27 AMsell$1.4$0.0588820.00060240.083797158,640
0xadA...F7CB
0x4b...ac53
05/10/20265:33:25 PMbuy$6.44$0.0589980.0027360.083819716,497.74
0xd78...0DB8
0x72...a8b0
05/05/20269:33:27 PMsell$4.27$0.0590110.0018010.083796474,377.53
0xB3A...0790
0x60...bb21
05/05/20268:32:35 PMsell$2.88$0.059040.0012120.083797319,245.97
0x698...AAeD
0x4a...cd67
05/03/20269:18:51 AMsell$0.06364$0.0587690.000027560.0837987,257.82
0x107...B4c6
0xe1...31df
05/03/20265:25:39 AMsell$0.4811$0.0587470.00020890.08379855,000
0x73D...d4a3
0x66...f9db
05/02/20267:04:55 PMsell$0.1093$0.0587890.000047250.08379812,441.84
0x865...869D
0x6c...fb37
04/30/20261:28:01 PMsell$1.64$0.0585830.00072710.083798191,417.79
0x00E...2994
0x95...a663
04/23/20266:18:23 AMbuy$0.00008704$0.0589950.0736980.0838219.67
0xDB3...2F22
0x6a...46a9
04/22/20269:03:07 PMbuy$0.00006559$0.0591560.0727380.0838217.16
0x37a...1541
0xb5...0028
04/19/20268:53:39 PMsell$0.9553$0.0586850.00041780.083799110,000
0x73D...d4a3
0xa0...a4f6
04/16/20265:59:11 AMbuy$4.85$0.0590060.002060.083821539,123.02
0xCf0...a2C3
0x2d...e64c
04/16/20264:51:07 AMsell$0.01055$0.058940.0544840.0837971,180.89
0x2F3...637f
0x54...09bd
04/13/20265:18:45 PMsell$0.07972$0.0584560.00003580.0837979,427.48
0x033...6DDD
0x7c...739d
04/04/20261:48:49 PMsell$2.07$0.0577920.001010.083798266,023.95
0xE21...C992
0x69...572b
04/02/20269:15:33 AMsell$2.64$0.0577610.0012940.083798340,629.34
0xD7B...Ced2
0x8d...d94d