WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WETH pair

Presyo USD
$0.0001485
Presyo
0.073868 WETH
TVL
$18,418.5
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
-7.48%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x3070480a4903C20aAEbFD45DfF70DcaC71310496
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SQUID:
61.83M
Pinagsama WETH:
$2.4

SQUID/WETH price stats sa Base

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng SQUID token sa DEX Uniswap V2 ay $0.0001485. Ang presyo ng SQUID ay pababa -7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,182.90. Ang kontrata ng SQUID token ay 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b na may market cap na $20,080.36. Ang kontrata ng liquidity pool ay 0x3070480a4903C20aAEbFD45DfF70DcaC71310496 na may kabuuang halaga na naka-lock (TVL) na $18,418.50. Ang SQUID/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WETH na may kontrata na address 0x3070480a4903C20aAEbFD45DfF70DcaC71310496 ay $18,418.50.

Ang kabuuang transaksyon ng SQUID/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SQUID/WETH pool ay may trading volume na $1,182.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WETH ay 0.00000003868, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.0001485 ngayon.

SQUID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20255:29:17 PMbuy$76.79$0.00014850.020.073868517,009.92
0xF5c...7eAD
0xc9...4626
10/11/20255:00:31 PMbuy$30.92$0.00014640.0080750.073823211,221.62
0xCa1...fe3A
0xa6...6bbe
10/11/20252:15:29 PMbuy$76.44$0.00014440.020.073778529,330.57
0xF5c...7eAD
0xc6...0846
10/11/20257:33:53 AMsell$74.93$0.00014170.019850.073755528,738.93
0xF5c...7eAD
0xc5...69c9
10/11/20257:33:49 AMsell$57.22$0.00014380.015160.073811397,812.12
0x867...deaD
0x4c...62ab
10/11/20253:51:05 AMbuy$56.81$0.00014520.0150.073834391,154.39
0x867...deaD
0x94...77c5
10/11/20252:02:41 AMbuy$74.95$0.00014160.020.073778529,274.61
0xF5c...7eAD
0xcb...b713
10/11/20251:48:35 AMsell$115.18$0.0001420.03060.073773811,101.47
0xbbC...4FAF
0x48...408a
10/11/202512:58:35 AMbuy$77.03$0.00014680.020.073812524,530.08
0xF5c...7eAD
0x83...8ca9
10/11/202512:28:49 AMsell$55.32$0.00014530.014390.073781380,565.29
0x3E0...dD93
0x2e...e642
10/10/202511:14:55 PMbuy$76.73$0.00014560.020.073795526,991.4
0xF5c...7eAD
0x5e...741f
10/10/202510:22:33 PMsell$65.1$0.00014620.016770.073767445,201.9
0x350...930c
0xc6...c38c
10/10/202510:16:59 PMsell$59.3$0.00014960.015130.073818396,424.71
0x867...deaD
0xb2...6d04
10/10/202510:15:49 PMsell$61.48$0.0001510.015740.073868407,034.72
0x867...deaD
0x12...a181
10/10/202510:12:41 PMsell$144.46$0.00015460.036930.073953934,263.59
0xA0A...51Aa
0xea...788b
10/10/20258:01:29 PMbuy$80.17$0.00016050.020.074005499,353.98
0xF5c...7eAD
0xaf...699a
10/10/20255:10:03 PMbuy$82.06$0.00016160.020.073939507,642.21
0xF5c...7eAD
0x83...8066
10/10/20254:12:05 PMbuy$82.49$0.00015980.020.073874516,138.63
0xF5c...7eAD
0x3a...3cad
10/10/20251:13:31 AMbuy$21.93$0.00016820.0050.073834130,386.05
0xEc5...4b48
0xba...c609
10/09/20252:38:29 PMsell$85.85$0.00016590.019840.073835517,506.69
0xF5c...7eAD
0x33...94c9