WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNORT-WETH pair

Presyo USD
$0.0004455
Presyo
0.061178 WETH
TVL
$288,193.63
MKT CAP
$444.3K
5m
0%
1h
1.05%
4h
1.31%
24h
-0.06%
Ibahagi
TXNS
79
Mga Bumili
39
Mga Nagbenta
40
Dami
5K
Telegram price alerts
Pares:
0xcE5e3b19e824bc70Bb527A57f60F56d046A48aa5
SNORT:
0xaf07d812d1DCEc20BF741075Bc18660738d226Dd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNORT:
324.36M
Pinagsama WETH:
$38.12

SNORT/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng SNORT token sa DEX Uniswap V2 ay $0.0004455. Ang presyo ng SNORT ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $5,025.13. Ang kontrata ng SNORT token ay 0xaf07d812d1DCEc20BF741075Bc18660738d226Dd na may market cap na $444,253.11. Ang kontrata ng liquidity pool ay 0xcE5e3b19e824bc70Bb527A57f60F56d046A48aa5 na may kabuuang halaga na naka-lock (TVL) na $288,193.64. Ang SNORT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNORT/WETH na may kontrata na address 0xcE5e3b19e824bc70Bb527A57f60F56d046A48aa5 ay $288,193.64.

Ang kabuuang transaksyon ng SNORT/WETH ay 79 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 40 ang mga sales transactions.

Ang SNORT/WETH pool ay may trading volume na $5,025.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNORT sa WETH ay 0.0000001178, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SNORT sa USD ay $0.0004455 ngayon.

SNORT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202511:10:23 PMbuy$4.06$0.00044550.0010750.0611789,121.73
0x555...C35b
0x5b...b000
07/30/202511:07:09 PMsell$17.24$0.00044240.0045670.06117238,969.48
0xEF9...37d9
0x82...e733
07/30/202510:41:07 PMbuy$399.85$0.00044210.10630.061175904,247.51
0x96B...2d7E
0xab...6633
07/30/202510:38:05 PMbuy$197.75$0.00043990.052640.061171449,527.28
0x182...7b59
0x7e...0272
07/30/202510:32:07 PMsell$209.76$0.00043830.05570.061164478,514.76
0x3bb...a6B2
0x13...da00
07/30/202510:25:47 PMbuy$3.18$0.00044060.00084730.0611727,224.71
0x8FC...67B7
0x06...8266
07/30/202510:20:43 PMbuy$63.27$0.00044090.016820.061172143,489.72
0x6Ff...535F
0xb2...83e4
07/30/20259:58:17 PMbuy$28.01$0.00044110.0074390.06117163,499.31
0xFfD...C4F1
0xdd...c4e5
07/30/20259:41:39 PMsell$397.89$0.00043760.10610.061167909,108.29
0x96B...2d7E
0xcc...ff90
07/30/20258:57:59 PMbuy$9.56$0.00044370.0025380.06117721,554.06
0x466...A027
0xe6...143b
07/30/20258:57:21 PMsell$49.74$0.00044120.01320.061171112,749.89
0x211...893d
0x1e...d4aa
07/30/20258:48:29 PMsell$494.52$0.00044260.13130.0611751.12M
0xfB1...6392
0x81...e7e2
07/30/20258:45:23 PMbuy$93.16$0.00044730.024690.061185208,245.28
0x6Ff...535F
0x93...7772
07/30/20258:44:37 PMsell$19.97$0.00044450.0052930.06117844,928.23
0x1A1...594D
0x0b...7f94
07/30/20258:27:31 PMsell$44.82$0.00044480.011870.061178100,764.74
0x8b0...6045
0xc8...de0e
07/30/20258:26:29 PMsell$39.86$0.0004450.010560.06117989,568.66
0x8b0...6045
0x9a...3fd1
07/30/20258:04:23 PMbuy$7.53$0.00044720.0019980.06118616,842.63
0x4db...0F1d
0x9c...3b05
07/30/20258:03:19 PMbuy$15.09$0.00044790.0039970.06118633,691.64
0x4db...0F1d
0x89...ecd0
07/30/20258:00:33 PMbuy$9.88$0.00044530.0026320.06118622,185.97
0x9B1...83fb
0xae...2761
07/30/20257:55:03 PMbuy$0.9886$0.00044630.00026270.0611862,215
0x44C...C9D5
0xc9...046e