WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNORT-WETH pair

Presyo USD
$0.0001116
Presyo
0.075744 WETH
TVL
$105,730.91
MKT CAP
$111.7K
5m
0%
1h
0%
4h
0%
24h
2.76%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
32
Telegram price alerts
Pares:
0xcE5e3b19e824bc70Bb527A57f60F56d046A48aa5
SNORT:
0xaf07d812d1DCEc20BF741075Bc18660738d226Dd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNORT:
472M
Pinagsama WETH:
$27.18

SNORT/WETH price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng SNORT token sa DEX Uniswap V2 ay $0.0001116. Ang presyo ng SNORT ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $32.48. Ang kontrata ng SNORT token ay 0xaf07d812d1DCEc20BF741075Bc18660738d226Dd na may market cap na $111,684.16. Ang kontrata ng liquidity pool ay 0xcE5e3b19e824bc70Bb527A57f60F56d046A48aa5 na may kabuuang halaga na naka-lock (TVL) na $105,730.92. Ang SNORT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNORT/WETH na may kontrata na address 0xcE5e3b19e824bc70Bb527A57f60F56d046A48aa5 ay $105,730.92.

Ang kabuuang transaksyon ng SNORT/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SNORT/WETH pool ay may trading volume na $32.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNORT sa WETH ay 0.00000005744, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SNORT sa USD ay $0.0001116 ngayon.

SNORT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20263:42:53 AMsell$7.61$0.00011160.0039170.07574468,202.56
0x54E...bC75
0xd7...2569
07/26/20267:25:45 AMbuy$24.86$0.00010860.013210.075776228,796.58
0x754...aF8D
0xce...105b
07/25/20261:48:19 PMsell$0.4024$0.00010720.00021540.0757393,753.65
0x876...7f4F
0x1b...0180
07/23/20264:58:35 PMbuy$8.07$0.00010910.0042740.07577374,047.66
0x8F6...D014
0x39...71ab
07/22/20264:14:25 PMsell$2.42$0.00011150.0012450.07573721,707.25
0xD71...d75b
0x6e...8f0a
07/22/20264:07:13 PMsell$49.83$0.00011150.025650.075743446,683.26
0x103...b62F
0xe8...d41a
07/22/202612:26:17 PMbuy$9.53$0.00011110.0049580.07578285,748.26
0x4D9...2b5B
0x5f...0b7b
07/22/202610:07:37 AMsell$16.07$0.00011050.0083580.075748145,389.9
0x603...b979
0x22...1607
07/22/202610:07:35 AMsell$0.1707$0.00011050.000088810.075751,544.53
0x718...110F
0xef...8f88
07/22/20261:54:15 AMsell$4.61$0.00011120.0023840.07575141,453.72
0x2E8...3C0B
0xdb...95c5
07/21/202611:32:39 AMsell$0.4192$0.0001110.00021710.0757513,775.73
0x54E...bC75
0xaa...dae7
07/21/202612:36:05 AMsell$21.74$0.00010980.011390.075754198,000
0x4b5...2226
0x4e...1f19
07/19/20269:57:51 AMsell$373.46$0.00010810.20020.0757983.45M
0x048...cEF5
0xfe...2f0e
07/18/20268:05:51 PMsell$0.9477$0.00010840.00051030.0758418,736.31
0x1C6...F5e7
0xc1...03a2
07/18/20268:05:27 PMbuy$0.9529$0.00010910.00051320.0758768,732.5
0x569...48f9
0x47...bde0
07/17/20269:04:47 PMbuy$11.22$0.00010830.0060880.075875103,623.46
0x1Db...007e
0x50...7319
07/17/20261:26:21 PMsell$19.61$0.0001060.01080.075841184,971.13
0x1F1...8857
0xc4...3f86
07/17/20263:37:53 AMsell$4.95$0.00010840.0026710.07584445,709.98
0x706...fc8d
0xa7...e67d
07/17/20262:58:41 AMsell$7.89$0.00010790.0042720.07584573,082.26
0x706...fc8d
0x48...8326
07/17/20262:55:09 AMbuy$9.89$0.00010840.0053680.0758891,296.86
0x706...fc8d
0xb3...b5ba