WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNAIL-WETH pair

Presyo USD
$0.00001327
Presyo
0.084124 WETH
TVL
$574,380.47
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
161
Telegram price alerts
Pares:
0xfF3C463326a28e3D7b9B4492cB61d47BAeAaEEf1
SNAIL:
0x6Bc40d4099f9057b23aF309C08d935b890d7Adc0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNAIL:
21.69B
Pinagsama WETH:
$89.21

SNAIL/WETH price stats sa Base

Noong Enero 15, 2025, ang kasalukuyang presyo ng SNAIL token sa DEX Uniswap ay $0.00001327. Ang presyo ng SNAIL ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $160.71. Ang kontrata ng SNAIL token ay 0x6Bc40d4099f9057b23aF309C08d935b890d7Adc0 na may market cap na $1,090,439.32. Ang kontrata ng liquidity pool ay 0xfF3C463326a28e3D7b9B4492cB61d47BAeAaEEf1 na may kabuuang halaga na naka-lock (TVL) na $574,380.47. Ang SNAIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNAIL/WETH na may kontrata na address 0xfF3C463326a28e3D7b9B4492cB61d47BAeAaEEf1 ay $574,380.47.

Ang kabuuang transaksyon ng SNAIL/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SNAIL/WETH pool ay may trading volume na $160.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNAIL sa WETH ay 0.000000004124, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SNAIL sa USD ay $0.00001327 ngayon.

SNAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20252:51:11 AMbuy$12.25$0.000013270.0038060.084124922,829
0xfF3...6dda
0x74...8d67
01/15/20252:48:39 AMbuy$4.74$0.000013260.0014750.084124357,714
0x3e3...2289
0xc5...43c5
01/15/20252:48:35 AMbuy$2.46$0.000013260.00076480.084124185,453.28
0x303...B274
0x68...cd0d
01/15/20251:13:51 AMsell$3.94$0.000013210.0012230.084099298,332.17
0xab8...6222
0xdd...28e6
01/14/202511:41:39 PMbuy$6.7$0.00001330.0020780.084124503,843
0x3e3...2289
0x56...0315
01/14/20256:33:07 PMsell$130.6$0.000013210.040530.0841019.88M
0xF34...b4b0
0xca...4c24
01/13/20255:54:43 AMbuy$3.96$0.000013310.001230.084127298,156.9
0xC7E...6C8F
0x9c...8e4d
01/13/20255:49:25 AMbuy$0.9386$0.000013270.00029190.08412770,716.88
0xC7E...6C8F
0xa6...28b4
01/13/20255:48:29 AMbuy$2.96$0.000013260.00092290.084127223,593.25
0xC7E...6C8F
0xf3...68ae
01/12/20253:33:15 PMsell$0.09545$0.000013470.000029070.0841037,085.82
0xf4d...6F14
0x9f...17de
01/12/202512:31:01 PMsell$19.81$0.000013350.0060890.0841031.48M
0xC7E...6C8F
0xe1...4eb2
01/12/20259:54:37 AMsell$374.04$0.000013310.11540.08410828.1M
0x7C1...5f8C
0x02...26a9
01/12/20258:55:45 AMbuy$0.988$0.000013390.00030530.08413973,774.58
0x5B8...dC4d
0x17...0241
01/12/202512:59:19 AMbuy$1.99$0.000013570.00060930.084138147,214.75
0x745...9365
0x28...18c7
01/11/20256:49:55 PMsell$215.4$0.000013460.065870.08411716M
0x828...7568
0x77...49a4
01/11/20256:34:55 PMbuy$13.37$0.000013550.0040880.084144986,465.52
0xC7E...6C8F
0xcd...dc9d
01/11/202512:28:59 PMbuy$2.97$0.000013570.00090740.084144218,937.56
0xC7E...6C8F
0x8f...f897
01/11/202510:00:13 AMsell$316.93$0.000013370.097740.08412423.7M
0x1E7...d293
0x74...9919
01/11/20259:18:41 AMbuy$11.43$0.00001340.0035410.084153852,589.22
0x1E7...d293
0xd4...acbe
01/11/20259:13:51 AMbuy$309.46$0.00001340.095770.08414823.09M
0x1E7...d293
0x55...ae4a