Impormasyon tungkol sa SKI-WETH pair
- Pinagsama SKI:
- 16.15M
- Pinagsama WETH:
- $215.67
SKI/WETH price stats sa Base
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng SKI token sa DEX Uniswap ay $0.04095. Ang presyo ng SKI ay pataas 16.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10939 trades na may dami ng kalakalan na $4,963,298.47. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $40,832,535.25. Ang kontrata ng liquidity pool ay 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 na may kabuuang halaga na naka-lock (TVL) na $1,319,272.78. Ang SKI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SKI/WETH ngayon?
Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 ay $1,319,272.78.
Ilang transaksyon ang mayroon sa SKI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SKI/WETH ay 10939 sa nakaraang 24 na oras, kung saan 4534 ang mga buy transactions, at 6405 ang mga sales transactions.
Ano ang trading volume sa SKI/WETH pool sa nakaraang 24 na oras?
Ang SKI/WETH pool ay may trading volume na $4,963,298.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SKI sa WETH?
Ang exchange rate ng 1 SKI sa WETH ay 0.00001338, na naitala noong 11:27 PM UTC.
Magkano ang 1 SKI sa dolyar?
Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.04095 ngayon.
SKI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 11:26:49 PM | buy | $49.47 | $0.04095 | 0.01617 | 0.00001338 | 1,208.01 | 0xa0...f2c9 | |
11/14/2024 | 11:26:41 PM | buy | $49.11 | $0.0409 | 0.01607 | 0.00001338 | 1,200.66 | 0x93...b319 | |
11/14/2024 | 11:26:17 PM | sell | $97.02 | $0.04068 | 0.03173 | 0.0000133 | 2,384.81 | 0x1d...3260 | |
11/14/2024 | 11:26:01 PM | sell | $3.18 | $0.04073 | 0.001039 | 0.00001331 | 78.1 | 0x5c...4e56 | |
11/14/2024 | 11:25:53 PM | sell | $140.14 | $0.04075 | 0.04577 | 0.00001331 | 3,438.88 | 0x5a...1d6e | |
11/14/2024 | 11:25:57 PM | buy | $38.72 | $0.04099 | 0.01265 | 0.00001339 | 944.81 | 0x24...e66e | |
11/14/2024 | 11:25:33 PM | buy | $54.86 | $0.04105 | 0.01789 | 0.00001339 | 1,336.33 | 0x5c...9321 | |
11/14/2024 | 11:25:11 PM | sell | $684.24 | $0.04084 | 0.2232 | 0.00001332 | 16,751.02 | 0x58...a35c | |
11/14/2024 | 11:25:07 PM | buy | $265.2 | $0.04111 | 0.08655 | 0.00001341 | 6,450.99 | 0xdd...0caf | |
11/14/2024 | 11:25:07 PM | sell | $40.87 | $0.04087 | 0.01334 | 0.00001334 | 1,000 | 0x84...a83d | |
11/14/2024 | 11:25:05 PM | buy | $4.99 | $0.04109 | 0.001631 | 0.00001341 | 121.64 | 0xbf...bd74 | |
11/14/2024 | 11:24:39 PM | buy | $75.87 | $0.04105 | 0.02478 | 0.0000134 | 1,848 | 0xb6...f924 | |
11/14/2024 | 11:24:31 PM | sell | $1,800.9 | $0.04094 | 0.5877 | 0.00001336 | 43,978.38 | 0x5d...578b | |
11/14/2024 | 11:24:11 PM | sell | $9.79 | $0.04108 | 0.003195 | 0.0000134 | 238.48 | 0xc0...a3d6 | |
11/14/2024 | 11:23:47 PM | buy | $81.24 | $0.04132 | 0.0265 | 0.00001348 | 1,965.71 | 0xaa...5080 | |
11/14/2024 | 11:23:51 PM | sell | $23.59 | $0.04108 | 0.007697 | 0.0000134 | 574.37 | 0xec...57db | |
11/14/2024 | 11:23:35 PM | buy | $50.62 | $0.04135 | 0.0165 | 0.00001347 | 1,224.17 | 0x9c...e39f | |
11/14/2024 | 11:23:13 PM | buy | $161.52 | $0.04139 | 0.05257 | 0.00001347 | 3,901.55 | 0xfe...668a | |
11/14/2024 | 11:23:05 PM | buy | $989.31 | $0.04136 | 0.3216 | 0.00001345 | 23,913.88 | 0xb5...2c33 | |
11/14/2024 | 11:23:03 PM | buy | $21.9 | $0.0413 | 0.007123 | 0.00001343 | 530.39 | 0xa1...e30b |