WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.0335
Presyo
0.058336 WETH
TVL
$2.26M
MKT CAP
$33.5M
5m
0%
1h
1.10%
4h
1.08%
24h
-1.58%
Ibahagi
TXNS
421
Mga Bumili
239
Mga Nagbenta
182
Dami
244K
Telegram price alerts
Pares:
0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
33.64M
Pinagsama WETH:
$281.28

SKI/WETH price stats sa Base

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng SKI token sa DEX Uniswap V2 ay $0.0335. Ang presyo ng SKI ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $244,366.33. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $33,508,350.64. Ang kontrata ng liquidity pool ay 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 na may kabuuang halaga na naka-lock (TVL) na $2,257,899.08. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 ay $2,257,899.08.

Ang kabuuang transaksyon ng SKI/WETH ay 421 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 182 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $244,366.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.000008336, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.0335 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20252:35:57 PMsell$3.44$0.03350.00085810.058336102.93
0x121...4AFC
0xcb...5e21
09/28/20252:19:39 PMsell$0.8297$0.033460.00020660.05833624.79
0x586...E725
0xf4...98ae
09/28/20252:16:57 PMsell$4.51$0.03350.0011220.058336134.7
0x8ab...A4d5
0xea...5aa7
09/28/20252:11:09 PMsell$5.63$0.033370.0014040.058311168.96
0xbe3...Ce87
0x7c...b44f
09/28/20252:11:07 PMsell$111.58$0.033480.027780.0583373,332.94
0xcfd...1a42
0x4e...c349
09/28/20252:09:49 PMbuy$3.86$0.033680.00096260.058388114.76
0xDfd...8116
0xb4...faad
09/28/20252:09:33 PMbuy$5.14$0.033680.001280.058388152.69
0xDfd...8116
0xb2...f5b9
09/28/20252:08:05 PMbuy$5.68$0.033670.0014160.058388168.87
0x555...C35b
0x5c...d338
09/28/20252:07:31 PMbuy$3,873.51$0.033550.96490.058359115,436.54
0x6Ff...535F
0xc7...645f
09/28/20251:56:31 PMsell$53.03$0.033310.013180.0582811,591.76
0xFd1...671a
0x53...d4f7
09/28/20251:51:21 PMbuy$0.6615$0.033310.00016540.05833119.85
0x289...1111
0x2e...81bd
09/28/20251:46:13 PMbuy$119.03$0.033370.029710.058333,566.89
0xf5D...677c
0x32...6e52
09/28/20251:38:21 PMsell$278.87$0.033140.069680.0582818,413.71
0x625...1969
0x97...b742
09/28/20251:25:11 PMbuy$0.1508$0.033320.00003770.0583334.52
0xdf1...7213
0x8b...ce71
09/28/20251:24:15 PMsell$0.00654$0.033090.0516370.0582830.1976
0xE35...C19e
0x5d...a3cc
09/28/20251:17:37 PMsell$78.47$0.033060.019660.0582842,373.22
0x75a...2941
0x59...d261
09/28/20251:13:35 PMsell$1.2$0.033030.00030170.05828536.41
0x6fF...F520
0xc6...e151
09/28/20251:12:57 PMsell$9.49$0.033050.0023810.058285287.41
0x495...2991
0xec...941c
09/28/20251:07:29 PMbuy$28.16$0.033210.0070680.058335848.02
0x021...99C2
0x26...4632
09/28/202512:51:07 PMbuy$0.746$0.033150.00018750.05833422.49
0x289...1111
0x2c...1355