WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.009425
Presyo
0.054034 WETH
TVL
$968,108.04
MKT CAP
$9.4M
5m
-0.46%
1h
-0.71%
4h
1.84%
24h
27.40%
Ibahagi
TXNS
708
Mga Bumili
320
Mga Nagbenta
388
Dami
123K
Telegram price alerts
Pares:
0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
51.2M
Pinagsama WETH:
$207.16

SKI/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng SKI token sa DEX Uniswap V2 ay $0.009425. Ang presyo ng SKI ay pataas 27.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 708 trades na may dami ng kalakalan na $122,949.13. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $9,425,541.04. Ang kontrata ng liquidity pool ay 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 na may kabuuang halaga na naka-lock (TVL) na $968,108.05. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 ay $968,108.05.

Ang kabuuang transaksyon ng SKI/WETH ay 708 sa nakaraang 24 na oras, kung saan 320 ang mga buy transactions, at 388 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $122,949.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.000004034, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.009425 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20267:41:07 PMsell$5.84$0.0094250.00250.054034619.73
0xece...31ac
0x48...c172
03/16/20267:40:03 PMsell$49.82$0.0094150.021340.0540345,291.18
0xf72...e4e1
0x2f...c0f1
03/16/20267:39:09 PMbuy$6.83$0.0094730.0029270.054059721.18
0x2f7...4f18
0xd5...c754
03/16/20267:38:51 PMbuy$9.97$0.0094680.0042770.0540591,053.76
0xA08...9Be6
0xfa...68c4
03/16/20267:32:39 PMbuy$23.72$0.0094820.010150.0540582,501.53
0x33D...d315
0xf3...34e8
03/16/20267:31:37 PMsell$0.008167$0.0094220.0534960.0540340.8667
0xDAF...B1b5
0xb1...161d
03/16/20267:27:09 PMsell$7.79$0.0093870.003350.054034830.48
0xFB5...8590
0x65...9113
03/16/20267:17:19 PMsell$0.005904$0.0094420.0525220.0540340.6252
0x127...697C
0x83...f820
03/16/20267:13:25 PMsell$65.95$0.0094210.028240.0540347,000
0x025...388b
0x6f...5445
03/16/20267:09:51 PMbuy$96.55$0.0094970.041260.05405810,166.39
0x182...7b59
0x9f...60e1
03/16/20267:01:45 PMbuy$24.98$0.0094310.010750.0540572,649.57
0x14c...eD4F
0x71...9d29
03/16/20267:00:29 PMsell$9.92$0.0093630.0042730.0540331,059.47
0xC0A...6D62
0xc8...2192
03/16/20267:00:19 PMbuy$4.99$0.0094210.0021490.054057529.75
0x1C4...435E
0xf4...6b95
03/16/20267:00:01 PMsell$117.8$0.0093590.050780.05403412,586.73
0x59d...f0DE
0xa4...8225
03/16/20266:59:53 PMbuy$4.99$0.0094270.002150.054059529.71
0x366...2EC7
0xcc...460e
03/16/20266:54:53 PMbuy$25.57$0.0094390.0110.0540592,709.67
0xeE4...703D
0xbd...be8f
03/16/20266:50:47 PMsell$0.008217$0.0094120.0535220.0540340.873
0xAF2...3812
0x35...7ae0
03/16/20266:43:41 PMbuy$26.9$0.0094930.01150.0540592,833.76
0x153...25FF
0xb7...7556
03/16/20266:39:37 PMsell$9.9$0.0094210.004240.0540341,050.92
0x64A...3b19
0x2f...7421
03/16/20266:36:45 PMbuy$499.34$0.0094930.21320.05405452,601.01
0x375...68aB
0x7c...129c