WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.04846
Presyo
0.00001104 WETH
TVL
$2.82M
MKT CAP
$48.6M
5m
0%
1h
0.22%
4h
0.77%
24h
1.05%
Ibahagi
TXNS
560
Mga Bumili
259
Mga Nagbenta
301
Dami
291K
Telegram price alerts
Pares:
0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
28.97M
Pinagsama WETH:
$320.84

SKI/WETH price stats sa Base

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng SKI token sa DEX Uniswap V2 ay $0.04846. Ang presyo ng SKI ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 560 trades na may dami ng kalakalan na $291,223.89. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $48,608,422.67. Ang kontrata ng liquidity pool ay 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 na may kabuuang halaga na naka-lock (TVL) na $2,816,770.41. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 ay $2,816,770.41.

Ang kabuuang transaksyon ng SKI/WETH ay 560 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 301 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $291,223.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.00001104, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.04846 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20259:53:53 AMsell$77.96$0.048460.017760.000011041,608.59
0x256...24De
0x74...8fe5
09/04/20259:39:33 AMsell$991.4$0.048530.22570.0000110420,426.77
0x2C9...349d
0x89...cd0a
09/04/20259:34:13 AMsell$21.69$0.048490.0049470.00001105447.45
0x308...1Dfd
0xb6...b4c1
09/04/20258:56:03 AMsell$0.3224$0.048350.000073720.000011056.66
0xf02...EEEE
0xc4...f8ee
09/04/20258:14:39 AMsell$43.38$0.048470.0098960.00001105895
0x4Fe...9E64
0xa4...d3a3
09/04/20258:13:29 AMbuy$21.97$0.048760.0050140.00001112450.71
0xd66...5853
0xad...089f
09/04/20258:10:17 AMsell$84.75$0.048520.019310.000011051,746.5
0x60B...d48F
0xfe...fa3d
09/04/20258:05:43 AMbuy$121.08$0.048760.027620.000011122,482.87
0xbBc...dc96
0xbd...40ee
09/04/20258:02:59 AMsell$151.23$0.048390.034550.000011053,125
0x60B...d48F
0xe7...d733
09/04/20257:50:47 AMsell$39.24$0.048320.0089810.00001105812.12
0x65F...5977
0xe3...4eaa
09/04/20257:38:47 AMsell$28.19$0.048370.0064460.00001106582.82
0x1bc...bE18
0x8e...8a79
09/04/20257:37:07 AMbuy$42.93$0.048660.0098160.00001112882.19
0x4A1...FA0c
0xab...e6f3
09/04/20257:31:43 AMbuy$88.61$0.04860.020280.000011121,823.18
0x66b...c436
0x19...17fb
09/04/20257:30:39 AMbuy$836.99$0.048570.19150.0000111117,232.03
0x8A3...B3Ae
0xba...0ca7
09/04/20257:22:19 AMbuy$66.27$0.04860.015150.000011111,363.7
0x44a...5539
0x98...5584
09/04/20257:22:11 AMbuy$99.79$0.048590.022810.00001112,053.63
0xfF3...6dda
0xfa...4ffd
09/04/20257:22:09 AMbuy$33.71$0.048580.0077080.0000111693.98
0x44a...5539
0x2c...db65
09/04/20257:22:09 AMbuy$26.61$0.048580.0060840.0000111547.73
0xf72...e4e1
0x50...4932
09/04/20257:22:09 AMsell$0.8742$0.048290.00019980.0000110418.1
0xe92...CCCC
0x9a...1478
09/04/20257:22:11 AMbuy$40.74$0.048590.0093150.00001111838.4
0xf72...e4e1
0x17...4466