WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.005929
Presyo
0.053658 WETH
TVL
$647,843.21
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0.73%
24h
0.81%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
54.79M
Pinagsama WETH:
$199.83

SKI/WETH price stats sa Base

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng SKI token sa DEX Uniswap V2 ay $0.005929. Ang presyo ng SKI ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,168.76. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $5,929,617.63. Ang kontrata ng liquidity pool ay 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 na may kabuuang halaga na naka-lock (TVL) na $647,843.21. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 ay $647,843.21.

Ang kabuuang transaksyon ng SKI/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $1,168.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.000003658, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.005929 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20269:12:35 PMbuy$0.005237$0.0059290.0532310.0536580.8832
0x048...cEF5
0x91...c605
07/01/20269:12:07 PMbuy$0.01285$0.0059310.0579270.0536582.16
0x127...697C
0x85...0d4f
07/01/20268:59:39 PMbuy$3.62$0.0059130.0022440.053658613.54
0x044...BB31
0x06...708c
07/01/20268:50:17 PMbuy$48.3$0.0059150.029860.0536578,166
0x54b...4f3F
0xcc...eb83
07/01/20268:13:01 PMbuy$60.39$0.0058890.037470.05365410,254.75
0x20F...7d3f
0xbc...384d
07/01/20268:13:01 PMbuy$59.73$0.0058910.037070.05365610,138.99
0xa72...D619
0x07...5508
07/01/20268:12:57 PMbuy$121.57$0.0058850.075450.05365220,656.53
0x274...F504
0xd1...7b6e
07/01/20267:49:07 PMsell$1.14$0.0058680.00071070.053629195.82
0x57C...5870
0x6f...7a6a
07/01/20267:34:25 PMsell$2.67$0.0058790.0016510.053629455
0xBAb...A68f
0x97...6513
07/01/20266:58:47 PMsell$2.08$0.005860.0012880.053629355
0xBAb...A68f
0x52...a9f0
07/01/20266:30:01 PMsell$0.9336$0.0058680.00057740.053629159.1
0xfBa...4F02
0x1f...4f02
07/01/20265:40:23 PMsell$73.45$0.0058860.04530.0536312,478.59
0x8D4...b123
0x3f...b7ec
07/01/20265:04:27 PMbuy$200.95$0.0058690.1250.0536534,237.64
0x744...5978
0xaa...aba7
07/01/20264:48:39 PMsell$1.99$0.0058640.0012310.053626339.54
0x0B4...c72F
0x8d...ca49
07/01/20264:41:47 PMbuy$349.92$0.0058940.21630.05364459,360.2
0xaCa...9DBC
0x66...bc2f
07/01/20263:33:29 PMsell$146.85$0.0058740.090510.0536225,000
0xB06...1E25
0x1d...d285
07/01/20263:27:01 PMsell$95.1$0.0058810.058580.05362316,169.08
0x342...73A1
0xa2...92b1
06/26/20263:26:11 PMsell$1.08$0.0048540.00068850.053068224.38
0xB1b...ea1A
0xfe...cc2c
06/26/20262:25:25 PMbuy$9.89$0.004830.0063190.0530832,049.11
0x1C8...4CB6
0xf8...7ac9
06/26/20262:24:25 PMbuy$9.9$0.0048260.0063270.0530832,051.82
0x750...2b36
0x5f...8adf