WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.02102
Presyo
0.056522 WETH
TVL
$1.64M
MKT CAP
$21M
5m
0%
1h
0.58%
4h
1.86%
24h
-2.35%
Ibahagi
TXNS
441
Mga Bumili
234
Mga Nagbenta
207
Dami
137K
Telegram price alerts
Pares:
0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
38.99M
Pinagsama WETH:
$255.07

SKI/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng SKI token sa DEX Uniswap V2 ay $0.02102. Ang presyo ng SKI ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 441 trades na may dami ng kalakalan na $137,039.50. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $21,029,930.26. Ang kontrata ng liquidity pool ay 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 na may kabuuang halaga na naka-lock (TVL) na $1,644,773.28. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 ay $1,644,773.28.

Ang kabuuang transaksyon ng SKI/WETH ay 441 sa nakaraang 24 na oras, kung saan 234 ang mga buy transactions, at 207 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $137,039.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.000006522, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.02102 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20256:17:47 PMsell$3.18$0.021020.00098930.056522151.67
0xB70...F398
0x22...56bb
11/15/20256:08:47 PMsell$2.01$0.021010.00062590.05652295.96
0x13f...f2DA
0xc2...0425
11/15/20256:07:05 PMsell$2.04$0.0210.00063620.05652297.54
0x9D4...e5de
0xec...c9b6
11/15/20256:03:59 PMsell$0.02907$0.020980.0590390.0565221.38
0xA2F...aaaa
0xe3...bdde
11/15/20256:03:57 PMsell$0.009372$0.020980.0529130.0565220.4466
0xceb...57a6
0xf7...6b75
11/15/20256:02:45 PMsell$19.82$0.020970.0061660.056522945.41
0xAAf...3D3D
0x06...bed9
11/15/20255:47:21 PMbuy$20$0.021050.0062350.056562950.13
0xd6f...e9D7
0x84...72a8
11/15/20255:35:35 PMbuy$4.05$0.020960.0012680.056562193.36
0xBD3...6cd7
0x25...49fa
11/15/20255:31:25 PMsell$0.006988$0.020870.0521830.0565220.3348
0xe35...1069
0x03...986b
11/15/20255:28:27 PMbuy$102.79$0.021010.032090.0565614,891.25
0xC84...0CB3
0x07...7162
11/15/20255:25:05 PMsell$0.2161$0.020930.000067310.05652110.32
0xf25...eDd3
0x8b...fe9e
11/15/20255:24:25 PMsell$11$0.020960.0034210.056521524.65
0x9a0...CD8D
0x83...72b4
11/15/20255:24:03 PMsell$4.39$0.020930.001370.056521210.1
0x9a0...CD8D
0xa0...831f
11/15/20255:23:37 PMsell$7.32$0.02090.0022840.056521350.35
0x9a0...CD8D
0xc4...c95b
11/15/20255:05:39 PMsell$126.68$0.020810.03970.0565226,087.12
0x6A2...20d8
0x01...ad1e
11/15/20254:58:59 PMsell$79.08$0.020790.024810.0565243,803.46
0x026...1094
0x52...475f
11/15/20254:56:37 PMbuy$37.17$0.020890.011670.0565631,779.42
0x20c...BF55
0xd1...c222
11/15/20254:56:13 PMsell$602.96$0.020780.18940.05652929,012.16
0xAe6...fE3B
0x66...55f4
11/15/20254:55:55 PMbuy$327.88$0.020910.1030.0565715,676.41
0xaCb...6a49
0xb7...51bf
11/15/20254:53:43 PMsell$9$0.020790.0028280.056528433.2
0xEfE...6Ee0
0xf6...ab85