WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.07189
Presyo
0.00001675 WETH
TVL
$3.36M
MKT CAP
$72.1M
5m
-0.18%
1h
-0.92%
4h
-1.95%
24h
3.79%
Ibahagi
TXNS
891
Mga Bumili
471
Mga Nagbenta
420
Dami
641K
Telegram price alerts
Pares:
0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
23.29M
Pinagsama WETH:
$391.46

SKI/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SKI token sa DEX Uniswap V2 ay $0.07189. Ang presyo ng SKI ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 891 trades na may dami ng kalakalan na $641,285.10. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $72,093,618.97. Ang kontrata ng liquidity pool ay 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 na may kabuuang halaga na naka-lock (TVL) na $3,358,785.59. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 ay $3,358,785.59.

Ang kabuuang transaksyon ng SKI/WETH ay 891 sa nakaraang 24 na oras, kung saan 471 ang mga buy transactions, at 420 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $641,285.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.00001675, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.07189 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:42:41 PMsell$454.96$0.071890.1060.000016756,328.06
0x8bD...1573
0x9e...54d8
08/11/20252:40:55 PMbuy$3,617.65$0.072170.84350.0000168250,125
0x5f2...5834
0x5f...907b
08/11/20252:37:33 PMsell$402.39$0.072020.093270.000016695,586.89
0xece...31ac
0x3d...cab7
08/11/20252:34:31 PMsell$769.83$0.071710.17930.000016710,734.58
0x65D...d547
0x47...78d1
08/11/20252:28:33 PMsell$307.41$0.071620.071750.000016714,291.77
0x51c...1d9E
0x67...da5e
08/11/20252:26:07 PMbuy$2.97$0.071920.00069480.0000168241.3
0xA41...8D87
0xf3...778c
08/11/20252:20:49 PMbuy$69.74$0.071980.016290.00001682968.88
0x123...9431
0x78...163e
08/11/20252:18:07 PMbuy$300.04$0.071840.070230.000016814,176.45
0xd00...c509
0x6f...792a
08/11/20252:03:23 PMbuy$35.96$0.072080.0083870.00001681498.83
0x39C...0a90
0x94...4373
08/11/20252:03:17 PMsell$3.57$0.07170.00083360.0000167149.87
0x924...89Af
0x2a...4778
08/11/20252:02:21 PMsell$264.23$0.071810.06150.000016713,679.35
0x5af...4DC0
0x5c...ccc7
08/11/20252:02:19 PMsell$1,107.25$0.071870.25770.0000167215,405.32
0x81F...4CbA
0x4f...df4b
08/11/20252:01:21 PMbuy$4,196.38$0.072120.97740.0000167958,185.77
0xAe6...fE3B
0xc0...bb44
08/11/20252:01:09 PMsell$299.42$0.071460.06980.000016664,189.67
0xf72...e4e1
0x5d...4982
08/11/20252:00:27 PMbuy$10.93$0.071820.0025510.00001676152.2
0x538...431F
0xaa...fae0
08/11/20251:59:43 PMbuy$77.06$0.071670.018020.000016761,075.2
0xA28...2720
0x21...9d34
08/11/20251:59:43 PMsell$63.71$0.071240.01490.00001666894.34
0x4b5...2226
0x9a...069b
08/11/20251:59:39 PMbuy$504.78$0.071650.1180.000016757,045.08
0x1bc...bE18
0x76...6d6b
08/11/20251:59:39 PMbuy$21.13$0.071670.0049430.00001676294.9
0xece...31ac
0x43...229a
08/11/20251:59:37 PMbuy$4.48$0.071620.0010480.0000167562.56
0x4B4...2b9f
0xd0...c032