WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.04519
Presyo
0.00001868 WETH
TVL
$1.94M
MKT CAP
$45.1M
5m
0.01%
1h
0.24%
4h
-0.43%
24h
-4.35%
Ibahagi
TXNS
562
Mga Bumili
254
Mga Nagbenta
308
Dami
199K
Telegram price alerts
Pares:
0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
21.56M
Pinagsama WETH:
$401.77

SKI/WETH price stats sa Base

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng SKI token sa DEX Uniswap V2 ay $0.04519. Ang presyo ng SKI ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 562 trades na may dami ng kalakalan na $198,590.72. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $45,078,073.23. Ang kontrata ng liquidity pool ay 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 na may kabuuang halaga na naka-lock (TVL) na $1,943,946.82. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 ay $1,943,946.82.

Ang kabuuang transaksyon ng SKI/WETH ay 562 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 308 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $198,590.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.00001868, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.04519 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20254:31:25 PMbuy$301.34$0.045190.12450.000018686,667.050x2e...ea75
06/25/20254:27:51 PMsell$44.9$0.04490.018560.000018561,0000x20...0cd4
06/25/20254:25:09 PMbuy$5.46$0.045190.002260.000018671210xa6...f7de
06/25/20254:17:29 PMbuy$0.9979$0.045160.00041270.0000186722.090xed...841b
06/25/20254:11:53 PMbuy$88.03$0.044990.036540.000018671,956.50xa1...5aac
06/25/20254:11:03 PMsell$226.29$0.044730.093930.000018565,058.940xd0...37fc
06/25/20254:06:03 PMbuy$95.97$0.045090.039750.000018682,128.140xc8...14da
06/25/20254:04:39 PMsell$156.94$0.044840.0650.000018573,500
-
0xf1...4de1
06/25/20253:53:19 PMbuy$0.003378$0.045040.0514010.000018680.0750xda...3aeb
06/25/20253:49:33 PMsell$571.07$0.044830.23670.0000185812,737.930x80...aac5
06/25/20253:47:35 PMsell$29.98$0.044810.012440.00001859669.160x6a...a552
06/25/20253:47:29 PMsell$948.13$0.044840.39360.0000186121,144.180x0a...69e3
06/25/20253:47:05 PMsell$948.71$0.044860.39360.0000186121,144.310x3e...8c14
06/25/20253:47:13 PMbuy$954.42$0.045130.3960.0000187221,144.180x24...a425
06/25/20253:46:57 PMbuy$954.42$0.045130.3960.0000187221,144.310x27...7342
06/25/20253:46:49 PMsell$948.71$0.044860.39360.0000186121,144.430x24...2a1e
06/25/20253:46:45 PMbuy$954.42$0.045130.3960.0000187221,144.430x08...dc8e
06/25/20253:46:29 PMsell$1,067.3$0.044870.44280.0000186123,784.720x90...5064
06/25/20253:46:23 PMbuy$1,073.72$0.045140.44550.0000187323,784.720xeb...efc5
06/25/20253:46:13 PMsell$1,067.3$0.044870.44280.0000186123,784.880x24...27af