WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.2515
Presyo
0.00006278 WETH
TVL
$4.57M
MKT CAP
$250.9M
5m
0.77%
1h
-2.42%
4h
-4.77%
24h
-5.26%
Ibahagi
TXNS
771
Mga Bumili
298
Mga Nagbenta
473
Dami
581K
Telegram price alerts
Pares:
0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
9.1M
Pinagsama WETH:
$569.76

SKI/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng SKI token sa DEX Uniswap ay $0.2515. Ang presyo ng SKI ay pababa -5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 771 trades na may dami ng kalakalan na $580,932.09. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $250,853,564.14. Ang kontrata ng liquidity pool ay 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 na may kabuuang halaga na naka-lock (TVL) na $4,565,373.86. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 ay $4,565,373.86.

Ang kabuuang transaksyon ng SKI/WETH ay 771 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 473 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $580,932.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.00006278, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.2515 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20241:48:23 PMbuy$614.61$0.25150.15340.000062782,443.38
0x318...f9d8
0x32...3566
12/17/20241:47:47 PMbuy$204.12$0.25140.050940.00006276811.77
0xbEe...7CEe
0xd8...cf2b
12/17/20241:47:43 PMbuy$1,505.05$0.25120.37560.000062715,989.95
0x8f5...481E
0x30...cde0
12/17/20241:47:41 PMbuy$546.28$0.2510.13630.000062652,176.11
0x318...f9d8
0xc6...c5d3
12/17/20241:47:31 PMbuy$95.12$0.25090.023740.00006264379.04
0x182...7b59
0xeb...aefa
12/17/20241:46:47 PMsell$1,705.49$0.24950.42580.000062316,834.85
0x732...6f3b
0xa6...ae5f
12/17/20241:46:43 PMbuy$306.77$0.25110.07660.000062721,221.3
0xC73...9Cc7
0x41...9e48
12/17/20241:46:35 PMbuy$95.52$0.25110.023850.00006271380.37
0xDc4...999B
0x7e...6926
12/17/20241:46:19 PMbuy$17.43$0.25110.0043520.0000627169.41
0x297...6e88
0x15...4026
12/17/20241:46:17 PMbuy$30.76$0.25110.0076830.0000627122.52
0x5A8...FD9d
0x21...c9e8
12/17/20241:46:01 PMsell$193.16$0.24960.048230.00006233773.73
0x4F7...b8C5
0x42...abc7
12/17/20241:45:23 PMsell$140.11$0.24980.034960.00006234560.73
0x85D...c62a
0xa5...e865
12/17/20241:45:17 PMbuy$0.4152$0.25140.00010360.000062721.65
0x5e8...bDE2
0x5a...b3f4
12/17/20241:44:59 PMbuy$0.07937$0.25140.00001980.000062720.3156
0xC4a...9E86
0x19...32c8
12/17/20241:44:35 PMbuy$984.02$0.25130.24540.000062683,915.74
0xA97...123a
0xa8...d869
12/17/20241:44:35 PMbuy$232.51$0.25140.0580.00006272924.77
0xB40...eCAA
0x32...351c
12/17/20241:44:03 PMbuy$213.13$0.25130.053110.00006265847.79
0x8e1...7517
0x56...2c57
12/17/20241:43:57 PMbuy$274.85$0.25130.068490.000062641,093.53
0x6c0...fafD
0x60...4cb5
12/17/20241:43:57 PMbuy$274.85$0.25120.068490.000062621,093.8
0xE7E...7763
0x15...a222
12/17/20241:43:51 PMbuy$273.65$0.25120.06820.000062611,089.27
0x9B6...e079
0x7d...8da6