Impormasyon tungkol sa SKI-WETH pair
- Pinagsama SKI:
- 52.82M
- Pinagsama WETH:
- $200.76
SKI/WETH price stats sa Base
Noong Marso 16, 2026, ang kasalukuyang presyo ng SKI token sa DEX Uniswap V2 ay $0.008523. Ang presyo ng SKI ay pataas 14.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $57,003.57. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $8,523,838.56. Ang kontrata ng liquidity pool ay 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 na may kabuuang halaga na naka-lock (TVL) na $902,631.08. Ang SKI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SKI/WETH ngayon?
Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 ay $902,631.08.
Ilang transaksyon ang mayroon sa SKI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SKI/WETH ay 421 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 169 ang mga sales transactions.
Ano ang trading volume sa SKI/WETH pool sa nakaraang 24 na oras?
Ang SKI/WETH pool ay may trading volume na $57,003.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SKI sa WETH?
Ang exchange rate ng 1 SKI sa WETH ay 0.000003791, na naitala noong 9:23 AM UTC.
Magkano ang 1 SKI sa dolyar?
Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.008523 ngayon.
SKI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 9:18:13 AM | sell | $235.03 | $0.008523 | 0.1045 | 0.053791 | 27,573.36 | 0x61...05e1 | |
| 03/16/2026 | 9:15:07 AM | sell | $10.06 | $0.008521 | 0.004479 | 0.053793 | 1,180.8 | 0xa1...2f2c | |
| 03/16/2026 | 9:03:51 AM | buy | $60.16 | $0.008559 | 0.02682 | 0.053816 | 7,028.55 | 0x7b...f05a | |
| 03/16/2026 | 8:58:39 AM | buy | $217.75 | $0.008558 | 0.09704 | 0.053813 | 25,443.93 | 0x88...8ff1 | |
| 03/16/2026 | 8:56:53 AM | sell | $8.42 | $0.008507 | 0.003751 | 0.053789 | 990 | 0x06...e9c9 | |
| 03/16/2026 | 8:51:25 AM | sell | $565.7 | $0.008496 | 0.2526 | 0.053794 | 66,584.24 | 0x1e...a51e | |
| 03/16/2026 | 8:48:21 AM | sell | $0.6404 | $0.008516 | 0.0002856 | 0.053798 | 75.2 | 0x86...fbfb | |
| 03/16/2026 | 8:39:25 AM | sell | $75.55 | $0.00853 | 0.03365 | 0.053799 | 8,856.38 | 0x6c...ce5b | |
| 03/16/2026 | 8:18:43 AM | sell | $8.77 | $0.008555 | 0.003899 | 0.0538 | 1,025.98 | 0x93...a95f | |
| 03/16/2026 | 8:16:57 AM | sell | $493.94 | $0.008552 | 0.2197 | 0.053804 | 57,750.96 | 0xb8...ec72 | |
| 03/16/2026 | 8:16:15 AM | sell | $19.68 | $0.008557 | 0.008762 | 0.053808 | 2,300.57 | 0x80...7a5d | |
| 03/16/2026 | 8:16:15 AM | buy | $3,510.67 | $0.008542 | 1.56 | 0.053802 | 410,981.35 | 0xbc...1927 | |
| 03/16/2026 | 8:16:15 AM | sell | $0.2899 | $0.008556 | 0.000129 | 0.053808 | 33.89 | 0x2d...93c9 | |
| 03/16/2026 | 8:14:09 AM | buy | $654.4 | $0.008487 | 0.2904 | 0.053767 | 77,101.83 | 0xc4...7f91 | |
| 03/16/2026 | 8:13:55 AM | sell | $0.01079 | $0.008434 | 0.054785 | 0.053739 | 1.27 | 0x44...bc2d | |
| 03/16/2026 | 8:07:15 AM | buy | $66.56 | $0.008494 | 0.02947 | 0.053761 | 7,836.97 | 0x8a...6a7b | |
| 03/16/2026 | 8:04:55 AM | sell | $103.25 | $0.008431 | 0.04579 | 0.053739 | 12,246.5 | 0x34...3161 | |
| 03/16/2026 | 8:00:33 AM | buy | $0.000113 | $0.008473 | 0.075018 | 0.053762 | 0.01333 | 0x0e...fdef | |
| 03/16/2026 | 7:59:41 AM | buy | $0.004484 | $0.008464 | 0.051993 | 0.053762 | 0.5298 | 0xdb...f923 | |
| 03/16/2026 | 7:58:41 AM | buy | $0.2493 | $0.008468 | 0.0001107 | 0.053762 | 29.44 | 0x5b...c113 |