WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.1123
Presyo
0.00004159 WETH
TVL
$3.15M
MKT CAP
$112M
5m
1.00%
1h
-0.36%
4h
-4.34%
24h
22.40%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
14.07M
Pinagsama WETH:
$583.45

SKI/WETH price stats sa Base

Noong Mayo 14, 2025, ang kasalukuyang presyo ng SKI token sa DEX Uniswap V2 ay $0.1123. Ang presyo ng SKI ay pataas 22.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3654 trades na may dami ng kalakalan na $1,767,901.06. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $112,016,287.46. Ang kontrata ng liquidity pool ay 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 na may kabuuang halaga na naka-lock (TVL) na $3,152,169.51. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 ay $3,152,169.51.

Ang kabuuang transaksyon ng SKI/WETH ay 3654 sa nakaraang 24 na oras, kung saan 1649 ang mga buy transactions, at 2005 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $1,767,901.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.00004159, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.1123 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20251:14:25 AMbuy$46.69$0.11230.017280.00004159415.57
0x64A...3b19
0x0d...1436
05/14/20251:13:59 AMbuy$34.42$0.11240.012720.00004158306.07
0x1e3...6D16
0x8d...8a82
05/14/20251:13:43 AMbuy$19.88$0.11240.0073520.00004158176.8
0x253...6CDD
0x8e...a28a
05/14/20251:13:25 AMbuy$47.28$0.11240.017480.00004158420.52
0x93b...3A7C
0x3c...67e7
05/14/20251:13:03 AMbuy$32.42$0.11230.0120.00004158288.57
0x4D8...60eF
0x69...49f9
05/14/20251:12:09 AMbuy$17.1$0.11220.0063360.00004158152.39
0xEf5...4FF9
0xff...8155
05/14/20251:11:47 AMbuy$17.32$0.11210.006420.00004158154.4
0xe1A...591A
0x4b...b3e5
05/14/20251:11:35 AMsell$36$0.11160.013320.00004133322.42
0x588...9e3e
0x18...ed31
05/14/20251:11:29 AMbuy$149.35$0.11230.055250.000041571,328.87
0x310...92f3
0x1f...7843
05/14/20251:11:05 AMsell$1.14$0.11170.00042250.0000413210.22
0x048...cEF5
0xa6...e475
05/14/20251:09:43 AMbuy$76.64$0.11220.028390.00004157682.9
0x47b...0837
0x00...8ecb
05/14/20251:09:15 AMsell$35.21$0.11160.013030.00004132315.38
0xe02...e702
0xbe...9449
05/14/20251:08:05 AMsell$75.93$0.11120.028210.00004132682.68
0x25f...D67c
0x20...fe3d
05/14/20251:07:41 AMbuy$0.2613$0.11190.00009710.000041572.33
0x085...8FCa
0xc7...ae4d
05/14/20251:07:35 AMbuy$137.76$0.11180.051180.000041571,231.11
0x86F...4Df6
0x5f...3ef8
05/14/20251:07:35 AMbuy$3.31$0.11180.0012320.0000415629.65
0xed1...03F1
0xfb...9b84
05/14/20251:05:35 AMsell$55.72$0.11140.020650.00004132499.8
0x8c1...a603
0xa8...3bf9
05/14/20251:05:11 AMbuy$81.01$0.11220.030.00004157721.67
0xf0c...784d
0x0f...3b28
05/14/20251:04:57 AMbuy$27.5$0.11220.010180.00004156245.09
0xf72...e4e1
0x12...1538
05/14/20251:04:19 AMsell$0.2713$0.11180.00010020.000041312.42
0x3a7...193A
0x99...b682