WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.01261
Presyo
0.053802 WETH
TVL
$1.32M
MKT CAP
$12.6M
5m
0%
1h
0.47%
4h
1.02%
24h
-4.33%
Ibahagi
TXNS
272
Mga Bumili
129
Mga Nagbenta
143
Dami
54K
Telegram price alerts
Pares:
0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
52.07M
Pinagsama WETH:
$198.58

SKI/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng SKI token sa DEX Uniswap V2 ay $0.01261. Ang presyo ng SKI ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $54,444.04. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $12,613,338.98. Ang kontrata ng liquidity pool ay 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 na may kabuuang halaga na naka-lock (TVL) na $1,317,391.39. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 ay $1,317,391.39.

Ang kabuuang transaksyon ng SKI/WETH ay 272 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 143 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $54,444.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.000003802, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.01261 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20268:58:49 AMsell$10.99$0.012610.0033130.053802871.33
0x018...45Aa
0x2f...f724
01/16/20268:15:41 AMsell$319.62$0.012620.096320.05380425,316.89
0xAF0...d4A3
0x10...4723
01/16/20268:12:43 AMbuy$520.3$0.012690.15670.05382640,977.54
0x4b5...2226
0xb4...d75c
01/16/20268:08:33 AMbuy$477.19$0.012640.14420.0538237,743.97
0x52E...B160
0x09...2c70
01/16/20268:02:15 AMbuy$67.38$0.012640.020340.0538175,330.55
0x0E8...6702
0xa9...882c
01/16/20268:02:11 AMsell$0.8198$0.012560.00024760.05379465.25
0xf25...eDd3
0x72...161b
01/16/20268:00:07 AMsell$0.01571$0.012550.0547480.0537941.25
0xbdB...15B2
0x9a...41c6
01/16/20267:36:07 AMsell$283.29$0.012530.085760.05379522,593.4
0xe1F...De1d
0xbe...974d
01/16/20267:33:01 AMbuy$223.64$0.012610.06770.05381917,727.49
0xD16...79C1
0x4f...618b
01/16/20267:26:17 AMsell$0.05548$0.012560.000016750.0537944.41
0xa2c...1eaA
0x8e...e00f
01/16/20267:21:29 AMbuy$99.37$0.012640.030.0538177,859.24
0xcCe...9Ba4
0x16...1679
01/16/20267:20:25 AMsell$0.3446$0.012560.0001040.05379327.42
0xFFF...a940
0x81...27c0
01/16/20266:40:11 AMsell$0.5196$0.012560.00015690.05379341.36
0xbdB...15B2
0x71...bc0c
01/16/20266:35:33 AMsell$0.3769$0.012550.00011380.05379330.01
0x9C6...a5E8
0x41...a74c
01/16/20266:28:45 AMsell$59.73$0.012550.018050.0537944,758.33
0xEB2...1757
0x5b...fde3
01/16/20265:38:03 AMsell$0.01187$0.01250.0536010.0537940.9492
0xD86...c4aD
0x71...9596
01/16/20265:27:37 AMbuy$94.58$0.012550.028750.0538167,534.37
0x3E9...9bc1
0x68...6b1c
01/16/20265:18:33 AMsell$10.5$0.012490.003190.053793841.11
0xc9a...80Bb
0xab...cfb3
01/16/20265:06:09 AMsell$0.01263$0.012460.0538460.0537931.01
0x501...4d4C
0x8d...7ef4
01/16/20265:03:59 AMsell$0.00817$0.012480.0524820.0537930.6544
0x8D4...b123
0xc1...348e