WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.0393
Presyo
0.00002075 WETH
TVL
$1.51M
MKT CAP
$39.4M
5m
-0.21%
1h
-3.47%
4h
-6.41%
24h
0.88%
Ibahagi
TXNS
838
Mga Bumili
335
Mga Nagbenta
503
Dami
320K
Telegram price alerts
Pares:
0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
19.22M
Pinagsama WETH:
$399.79

SKI/WETH price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng SKI token sa DEX Uniswap V2 ay $0.0393. Ang presyo ng SKI ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 838 trades na may dami ng kalakalan na $319,508.55. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $39,390,350.81. Ang kontrata ng liquidity pool ay 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 na may kabuuang halaga na naka-lock (TVL) na $1,514,273.38. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 ay $1,514,273.38.

Ang kabuuang transaksyon ng SKI/WETH ay 838 sa nakaraang 24 na oras, kung saan 335 ang mga buy transactions, at 503 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $319,508.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.00002075, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.0393 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:43:31 AMsell$684.92$0.03930.36160.0000207517,424.58
0xb27...5125
0x51...a904
04/02/202512:42:25 AMsell$39.11$0.039360.020640.00002077993.51
0xfB4...d3a5
0x8d...5fa6
04/02/202512:42:11 AMsell$3.93$0.039360.0020790.00002077100.07
0x219...36a4
0x1c...7091
04/02/202512:38:57 AMbuy$2,482.11$0.039521.30.0000208362,795.33
0x6A7...6F5F
0x7a...2b30
04/02/202512:37:33 AMbuy$399.95$0.039380.21070.0000207510,154.02
0xb09...0003
0xc5...5f18
04/02/202512:36:15 AMbuy$0.7039$0.039370.00037080.0000207417.87
0x538...431F
0xda...3067
04/02/202512:32:33 AMbuy$0.002456$0.039390.0512930.000020740.06236
0xCEf...3333
0x65...83bb
04/02/202512:31:57 AMbuy$496.72$0.039360.26150.0000207312,617.83
0x8F7...25A8
0xf4...ac8f
04/02/202512:31:23 AMbuy$0.2129$0.039340.00011210.000020715.41
0xdf1...7213
0x3d...de6f
04/02/202512:31:01 AMbuy$113.54$0.039330.059790.000020712,886.55
0xece...31ac
0x80...46a4
04/02/202512:30:55 AMbuy$0.128$0.039320.000067450.000020713.25
0x085...8FCa
0xc3...e5d0
04/02/202512:30:51 AMbuy$9.89$0.039320.0052130.00002071251.71
0x6DA...8978
0xbb...d937
04/02/202512:30:47 AMbuy$0.3188$0.039320.00016790.00002078.1
0x97B...3328
0x90...7cb6
04/02/202512:30:31 AMbuy$0.1847$0.039320.000097290.00002074.69
0x538...431F
0xdd...277f
04/02/202512:30:33 AMbuy$0.3428$0.039320.00018050.00002078.71
0x0f4...4765
0x12...2028
04/02/202512:30:31 AMbuy$0.3518$0.039320.00018520.00002078.94
0x538...431F
0x11...8407
04/02/202512:30:29 AMbuy$0.9887$0.039320.00052060.000020725.14
0x538...431F
0xd5...2387
04/02/202512:30:29 AMbuy$0.4431$0.039320.00023330.000020711.26
0x538...431F
0x14...2b58
04/02/202512:30:25 AMbuy$0.3702$0.039280.00019510.00002079.42
0xf02...C1b9
0x1d...c2a3
04/02/202512:30:27 AMbuy$0.1796$0.039280.000094680.00002074.57
0x647...7050
0xef...98bf