WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.008523
Presyo
0.053791 WETH
TVL
$902,631.08
MKT CAP
$8.5M
5m
0.03%
1h
-0.37%
4h
-2.94%
24h
14.90%
Ibahagi
TXNS
421
Mga Bumili
252
Mga Nagbenta
169
Dami
57K
Telegram price alerts
Pares:
0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
52.82M
Pinagsama WETH:
$200.76

SKI/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng SKI token sa DEX Uniswap V2 ay $0.008523. Ang presyo ng SKI ay pataas 14.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $57,003.57. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $8,523,838.56. Ang kontrata ng liquidity pool ay 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 na may kabuuang halaga na naka-lock (TVL) na $902,631.08. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 ay $902,631.08.

Ang kabuuang transaksyon ng SKI/WETH ay 421 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 169 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $57,003.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.000003791, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.008523 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20269:18:13 AMsell$235.03$0.0085230.10450.05379127,573.36
0x218...4a9c
0x61...05e1
03/16/20269:15:07 AMsell$10.06$0.0085210.0044790.0537931,180.8
0x127...697C
0xa1...2f2c
03/16/20269:03:51 AMbuy$60.16$0.0085590.026820.0538167,028.55
0x4b5...2226
0x7b...f05a
03/16/20268:58:39 AMbuy$217.75$0.0085580.097040.05381325,443.93
0x048...cEF5
0x88...8ff1
03/16/20268:56:53 AMsell$8.42$0.0085070.0037510.053789990
0xD2C...6f3B
0x06...e9c9
03/16/20268:51:25 AMsell$565.7$0.0084960.25260.05379466,584.24
0xaCa...9DBC
0x1e...a51e
03/16/20268:48:21 AMsell$0.6404$0.0085160.00028560.05379875.2
0xF7c...1bF9
0x86...fbfb
03/16/20268:39:25 AMsell$75.55$0.008530.033650.0537998,856.38
0x792...2DFE
0x6c...ce5b
03/16/20268:18:43 AMsell$8.77$0.0085550.0038990.05381,025.98
0xcFe...E2B8
0x93...a95f
03/16/20268:16:57 AMsell$493.94$0.0085520.21970.05380457,750.96
0x8a5...1286
0xb8...ec72
03/16/20268:16:15 AMsell$19.68$0.0085570.0087620.0538082,300.57
0x000...0e61
0x80...7a5d
03/16/20268:16:15 AMbuy$3,510.67$0.0085421.560.053802410,981.35
0x555...C35b
0xbc...1927
03/16/20268:16:15 AMsell$0.2899$0.0085560.0001290.05380833.89
0x030...67e6
0x2d...93c9
03/16/20268:14:09 AMbuy$654.4$0.0084870.29040.05376777,101.83
0x473...0799
0xc4...7f91
03/16/20268:13:55 AMsell$0.01079$0.0084340.0547850.0537391.27
0xCf7...4aBC
0x44...bc2d
03/16/20268:07:15 AMbuy$66.56$0.0084940.029470.0537617,836.97
0xf72...e4e1
0x8a...6a7b
03/16/20268:04:55 AMsell$103.25$0.0084310.045790.05373912,246.5
0x4b5...2226
0x34...3161
03/16/20268:00:33 AMbuy$0.000113$0.0084730.0750180.0537620.01333
0x048...cEF5
0x0e...fdef
03/16/20267:59:41 AMbuy$0.004484$0.0084640.0519930.0537620.5298
0x048...cEF5
0xdb...f923
03/16/20267:58:41 AMbuy$0.2493$0.0084680.00011070.05376229.44
0x048...cEF5
0x5b...c113