WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.01593
Presyo
0.055248 WETH
TVL
$1.4M
MKT CAP
$15.9M
5m
0.08%
1h
-0.95%
4h
0.30%
24h
3.05%
Ibahagi
TXNS
269
Mga Bumili
190
Mga Nagbenta
79
Dami
38K
Telegram price alerts
Pares:
0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
43.77M
Pinagsama WETH:
$230.4

SKI/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng SKI token sa DEX Uniswap V2 ay $0.01593. Ang presyo ng SKI ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $37,858.50. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $15,932,054.10. Ang kontrata ng liquidity pool ay 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 na may kabuuang halaga na naka-lock (TVL) na $1,398,867.81. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 ay $1,398,867.81.

Ang kabuuang transaksyon ng SKI/WETH ay 269 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 79 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $37,858.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.000005248, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.01593 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20257:14:15 PMsell$11.61$0.015930.0038270.055248729.22
0x05D...7D0F
0xf2...6970
12/06/20257:08:33 PMsell$1.53$0.015910.00050680.05524896.56
0xe1c...d4b1
0xd9...b571
12/06/20257:01:27 PMsell$100.35$0.015960.032980.0552496,284.38
0xf9d...d1b7
0x66...2078
12/06/20256:53:57 PMsell$15.68$0.015960.0051590.055249982.69
0xe67...06E2
0x9e...217c
12/06/20256:51:09 PMsell$2.86$0.015980.00094060.05525179.16
0x83F...02C9
0x52...d88f
12/06/20256:50:45 PMsell$26.85$0.015980.0088190.055251,679.88
0x1F3...D4cE
0x86...4cf5
12/06/20256:50:35 PMbuy$2.3$0.016080.00075640.055282143.21
0xBD3...6cd7
0xc6...837e
12/06/20256:50:27 PMbuy$134.5$0.016080.044160.0552818,362.23
0x208...88b8
0xf5...cba7
12/06/20256:47:35 PMbuy$2.08$0.016080.0006840.05528129.55
0xBD3...6cd7
0xa0...a866
12/06/20256:40:45 PMbuy$0.04338$0.016110.000014220.0552832.69
0xE8b...dc03
0x7b...003c
12/06/20256:37:15 PMbuy$0.0442$0.016120.000014480.0552832.74
0xadA...bA5C
0x08...ac68
12/06/20256:35:39 PMsell$784.15$0.016050.25660.05525448,845.18
0x208...88b8
0x92...9368
12/06/20256:27:57 PMsell$0.6331$0.016070.00020720.0552639.39
0x586...E725
0x16...e259
12/06/20256:21:11 PMsell$0.5423$0.016050.00017760.0552633.77
0x586...E725
0xa4...e805
12/06/20256:20:43 PMsell$80.31$0.016060.02630.055265,000
0x093...578d
0x5f...7bb7
12/06/20256:14:39 PMsell$0.3688$0.016080.00012060.05526122.93
0x586...E725
0x7b...b532
12/06/20256:14:17 PMsell$0.08577$0.016060.000028070.0552585.33
0x4d3...B572
0xfc...16e5
12/06/20256:10:13 PMsell$0.3459$0.016040.00011340.05526121.55
0x586...E725
0x38...31fe
12/06/20256:08:19 PMsell$14.9$0.016060.0048810.055261927.75
0xe67...06E2
0x9d...4a7c
12/06/20256:08:29 PMsell$2.91$0.016060.00095480.055261181.47
0x83F...02C9
0xbb...d212