WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.005498
Presyo
0.052746 WETH
TVL
$691,486.73
MKT CAP
$5.5M
5m
0%
1h
-0.20%
4h
0.96%
24h
-2.01%
Ibahagi
TXNS
37
Mga Bumili
26
Mga Nagbenta
11
Dami
10K
Telegram price alerts
Pares:
0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
63.07M
Pinagsama WETH:
$172.69

SKI/WETH price stats sa Base

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng SKI token sa DEX Uniswap V2 ay $0.005498. Ang presyo ng SKI ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $10,044.73. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $5,498,380.70. Ang kontrata ng liquidity pool ay 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 na may kabuuang halaga na naka-lock (TVL) na $691,486.73. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 ay $691,486.73.

Ang kabuuang transaksyon ng SKI/WETH ay 37 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $10,044.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.000002746, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.005498 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20267:56:51 PMbuy$0.3288$0.0054980.00016420.05274659.8
0xA8b...ffC1
0xc9...dc85
06/01/20267:42:05 PMbuy$115.25$0.00550.057520.05274520,953.37
0x8a3...242b
0xe4...0034
06/01/20267:42:05 PMsell$2,754.71$0.0055091.370.052749500,000.09
0x19D...Cc56
0x52...2fb9
06/01/20266:49:07 PMbuy$29.8$0.0055520.014960.0527885,367.93
0xe71...faC5
0x1a...7032
06/01/20266:32:19 PMbuy$14.68$0.0055490.0073790.0527872,647.1
0x044...BB31
0x74...171d
06/01/20266:24:25 PMbuy$0.13$0.0055320.000065530.05278723.5
0xbFB...513e
0xf3...1b7c
06/01/20265:58:07 PMbuy$173.13$0.0055460.086970.05278631,216.39
0x383...6261
0xbe...81c8
06/01/20265:32:51 PMsell$162.79$0.0055020.081930.05276929,583.75
0x365...6338
0xa7...cabc
06/01/20265:24:49 PMbuy$429.72$0.0055230.21660.05278477,798.76
0xfbc...3FeA
0xc9...b0da
06/01/20264:58:47 PMsell$0.5222$0.005460.00026430.05276495.63
0x981...F616
0x28...ba5a
06/01/20264:57:31 PMsell$0.1932$0.0054580.000097850.05276435.4
0x701...57da
0x66...b12f
06/01/20264:36:19 PMbuy$571.86$0.0054640.29040.052776104,645.22
0x23d...0EeA
0xc5...bf6a
06/01/20264:35:09 PMbuy$0.03798$0.0054570.000019290.0527716.96
0xAcC...545c
0x4c...ac41
06/01/20264:26:11 PMbuy$0.06383$0.0054440.000032490.05277111.72
0xe4E...45cD
0xf7...0130
06/01/20264:25:45 PMbuy$7.48$0.0054450.0038060.0527711,373.63
0x4b5...2226
0xa2...c6f1
06/01/20263:35:13 PMsell$0.129$0.005430.000065470.05275423.76
0x39B...5f68
0x20...dcc4
06/01/20263:35:07 PMbuy$38.42$0.0054670.019470.052777,027.93
0xAcC...545c
0xc0...dc48
06/01/20263:26:07 PMbuy$65.37$0.0054270.033360.0527712,043.83
0xe4E...45cD
0x2a...73a0
06/01/20263:18:01 PMbuy$14.81$0.0054370.0075450.0527692,724.4
0xece...31ac
0x32...749b
06/01/20262:46:27 PMbuy$59.37$0.0054420.03020.05276810,908.56
0x7E4...0cb4
0x2f...6398