WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.06464
Presyo
0.00002471 WETH
TVL
$2.38M
MKT CAP
$64.5M
5m
0.72%
1h
1.84%
4h
2.37%
24h
2.21%
Ibahagi
TXNS
718
Mga Bumili
321
Mga Nagbenta
397
Dami
302K
Telegram price alerts
Pares:
0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
18.49M
Pinagsama WETH:
$455.87

SKI/WETH price stats sa Base

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng SKI token sa DEX Uniswap V2 ay $0.06464. Ang presyo ng SKI ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 718 trades na may dami ng kalakalan na $301,769.67. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $64,480,886.29. Ang kontrata ng liquidity pool ay 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 na may kabuuang halaga na naka-lock (TVL) na $2,384,374.93. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 ay $2,384,374.93.

Ang kabuuang transaksyon ng SKI/WETH ay 718 sa nakaraang 24 na oras, kung saan 321 ang mga buy transactions, at 397 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $301,769.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.00002471, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.06464 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20251:39:35 PMbuy$599.78$0.064640.22930.000024719,278.510xb5...b6f6
06/03/20251:36:31 PMsell$0.2989$0.064170.00011440.000024554.650xdb...c21a
06/03/20251:31:05 PMsell$7.99$0.064550.003040.00002455123.790xb2...fd24
06/03/20251:27:15 PMbuy$1,491.35$0.064760.56810.0000246723,025.80xc7...848a
06/03/20251:26:29 PMbuy$591.2$0.064650.22520.000024639,143.820x8e...5ecc
06/03/20251:20:01 PMbuy$51.71$0.064620.019690.00002461800.180x93...265f
06/03/20251:17:25 PMbuy$16.24$0.064710.006180.00002461251.070x5b...0bbb
06/03/20251:13:43 PMsell$1.55$0.064130.00059260.0000244724.210xea...e41f
06/03/20251:04:51 PMsell$232.5$0.064060.088820.000024473,629.390x77...5eb0
06/03/20251:01:39 PMsell$0.9021$0.064020.00034490.0000244714.090x30...41d8
06/03/202512:56:37 PMbuy$1.09$0.06430.00041740.0000246216.950x77...6ce6
06/03/202512:55:09 PMsell$3.4$0.063920.0013040.0000244753.280x18...b90c
06/03/202512:53:11 PMsell$286.75$0.0640.10970.000024484,480.180x0f...9888
06/03/202512:51:49 PMbuy$3,115.8$0.064171.190.0000245748,554.50xdf...517c
06/03/202512:51:59 PMsell$0.03041$0.063950.000011640.000024490.47550x58...f0b2
06/03/202512:50:49 PMbuy$0.03052$0.0640.000011680.000024510.47680x9e...9c59
06/03/202512:44:33 PMbuy$249.77$0.064010.09560.00002453,901.570x31...d353
06/03/202512:43:35 PMsell$4.77$0.063620.0018260.00002435750x70...fa77
06/03/202512:39:03 PMsell$619.08$0.063470.23760.000024369,752.860x0a...c889
06/03/202512:29:03 PMsell$8.6$0.063640.0032960.00002437135.190x15...ff53