WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.009806
Presyo
0.054199 WETH
TVL
$996,230.68
MKT CAP
$9.8M
5m
0%
1h
-0.41%
4h
-0.01%
24h
1.24%
Ibahagi
TXNS
117
Mga Bumili
33
Mga Nagbenta
84
Dami
30K
Telegram price alerts
Pares:
0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
50.64M
Pinagsama WETH:
$213.31

SKI/WETH price stats sa Base

Noong Abril 26, 2026, ang kasalukuyang presyo ng SKI token sa DEX Uniswap V2 ay $0.009806. Ang presyo ng SKI ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $30,254.24. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $9,806,174.57. Ang kontrata ng liquidity pool ay 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 na may kabuuang halaga na naka-lock (TVL) na $996,230.69. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 ay $996,230.69.

Ang kabuuang transaksyon ng SKI/WETH ay 117 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 84 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $30,254.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.000004199, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.009806 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20269:54:15 AMsell$0.00105$0.0098060.0644970.0541990.1071
0x54E...bC75
0x5a...c426
04/26/20269:54:07 AMsell$0.00105$0.0098080.0644970.0541990.1071
0x8D4...b123
0x23...8b26
04/26/20269:53:57 AMsell$0.00105$0.0098090.0644970.0541990.1071
0x54E...bC75
0x0b...c6ae
04/26/20269:53:49 AMsell$0.00105$0.0098090.0644970.0541990.1071
0x8D4...b123
0xd8...be06
04/26/20269:53:39 AMsell$0.00105$0.0098080.0644970.0541990.1071
0xbdB...15B2
0x6c...852e
04/26/20269:53:29 AMsell$0.00105$0.0098080.0644980.0541990.1071
0x54E...bC75
0xb6...8697
04/26/20269:53:17 AMsell$0.001061$0.0098070.0645430.0541990.1081
0x54E...bC75
0x4b...3a8c
04/26/20269:53:09 AMsell$0.001061$0.0098070.0645430.0541990.1081
0x54E...bC75
0xb0...26df
04/26/20269:13:01 AMbuy$4.99$0.0098460.0021410.054224506.84
0x934...A658
0xab...8136
04/26/20268:12:31 AMsell$244.38$0.0097990.10470.05420124,938.39
0xb10...A083
0x3e...e752
04/26/20267:59:11 AMbuy$66.91$0.009860.028690.0542286,786.33
0x804...3348
0xbd...0cbc
04/26/20267:05:23 AMsell$0.2711$0.0097910.00011630.05420227.69
0x127...697C
0xca...d320
04/26/20266:50:17 AMsell$138.76$0.0097920.059560.05420314,171.02
0x7e3...3DB6
0x7b...afcb
04/26/20266:45:55 AMsell$0.0831$0.0098060.000035630.0542048.47
0x127...697C
0x7d...e7df
04/26/20266:35:49 AMsell$0.004144$0.0097970.0517780.0542040.423
0x385...248f
0x43...f977
04/26/20266:24:13 AMsell$3.3$0.0097920.0014180.054204337.34
0x632...F264
0xba...b062
04/26/20266:20:13 AMsell$2.84$0.0098020.0012190.054204289.9
0xB14...2313
0x62...85e2
04/26/20266:20:13 AMsell$1.36$0.0098020.00058690.054204139.58
0x3e5...07c1
0x7d...cf15
04/26/20266:20:13 AMsell$12.04$0.0098030.0051660.0542051,228.51
0x741...f889
0x46...fc37
04/26/20266:20:13 AMsell$2.54$0.0098020.0010910.054204259.59
0xa42...9bCd
0xba...3357