Impormasyon tungkol sa SKI-WETH pair
- Pinagsama SKI:
- 51.2M
- Pinagsama WETH:
- $207.16
SKI/WETH price stats sa Base
Noong Marso 16, 2026, ang kasalukuyang presyo ng SKI token sa DEX Uniswap V2 ay $0.009425. Ang presyo ng SKI ay pataas 27.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 708 trades na may dami ng kalakalan na $122,949.13. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $9,425,541.04. Ang kontrata ng liquidity pool ay 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 na may kabuuang halaga na naka-lock (TVL) na $968,108.05. Ang SKI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SKI/WETH ngayon?
Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 ay $968,108.05.
Ilang transaksyon ang mayroon sa SKI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SKI/WETH ay 708 sa nakaraang 24 na oras, kung saan 320 ang mga buy transactions, at 388 ang mga sales transactions.
Ano ang trading volume sa SKI/WETH pool sa nakaraang 24 na oras?
Ang SKI/WETH pool ay may trading volume na $122,949.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SKI sa WETH?
Ang exchange rate ng 1 SKI sa WETH ay 0.000004034, na naitala noong 7:43 PM UTC.
Magkano ang 1 SKI sa dolyar?
Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.009425 ngayon.
SKI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 7:41:07 PM | sell | $5.84 | $0.009425 | 0.0025 | 0.054034 | 619.73 | 0x48...c172 | |
| 03/16/2026 | 7:40:03 PM | sell | $49.82 | $0.009415 | 0.02134 | 0.054034 | 5,291.18 | 0x2f...c0f1 | |
| 03/16/2026 | 7:39:09 PM | buy | $6.83 | $0.009473 | 0.002927 | 0.054059 | 721.18 | 0xd5...c754 | |
| 03/16/2026 | 7:38:51 PM | buy | $9.97 | $0.009468 | 0.004277 | 0.054059 | 1,053.76 | 0xfa...68c4 | |
| 03/16/2026 | 7:32:39 PM | buy | $23.72 | $0.009482 | 0.01015 | 0.054058 | 2,501.53 | 0xf3...34e8 | |
| 03/16/2026 | 7:31:37 PM | sell | $0.008167 | $0.009422 | 0.053496 | 0.054034 | 0.8667 | 0xb1...161d | |
| 03/16/2026 | 7:27:09 PM | sell | $7.79 | $0.009387 | 0.00335 | 0.054034 | 830.48 | 0x65...9113 | |
| 03/16/2026 | 7:17:19 PM | sell | $0.005904 | $0.009442 | 0.052522 | 0.054034 | 0.6252 | 0x83...f820 | |
| 03/16/2026 | 7:13:25 PM | sell | $65.95 | $0.009421 | 0.02824 | 0.054034 | 7,000 | 0x6f...5445 | |
| 03/16/2026 | 7:09:51 PM | buy | $96.55 | $0.009497 | 0.04126 | 0.054058 | 10,166.39 | 0x9f...60e1 | |
| 03/16/2026 | 7:01:45 PM | buy | $24.98 | $0.009431 | 0.01075 | 0.054057 | 2,649.57 | 0x71...9d29 | |
| 03/16/2026 | 7:00:29 PM | sell | $9.92 | $0.009363 | 0.004273 | 0.054033 | 1,059.47 | 0xc8...2192 | |
| 03/16/2026 | 7:00:19 PM | buy | $4.99 | $0.009421 | 0.002149 | 0.054057 | 529.75 | 0xf4...6b95 | |
| 03/16/2026 | 7:00:01 PM | sell | $117.8 | $0.009359 | 0.05078 | 0.054034 | 12,586.73 | 0xa4...8225 | |
| 03/16/2026 | 6:59:53 PM | buy | $4.99 | $0.009427 | 0.00215 | 0.054059 | 529.71 | 0xcc...460e | |
| 03/16/2026 | 6:54:53 PM | buy | $25.57 | $0.009439 | 0.011 | 0.054059 | 2,709.67 | 0xbd...be8f | |
| 03/16/2026 | 6:50:47 PM | sell | $0.008217 | $0.009412 | 0.053522 | 0.054034 | 0.873 | 0x35...7ae0 | |
| 03/16/2026 | 6:43:41 PM | buy | $26.9 | $0.009493 | 0.0115 | 0.054059 | 2,833.76 | 0xb7...7556 | |
| 03/16/2026 | 6:39:37 PM | sell | $9.9 | $0.009421 | 0.00424 | 0.054034 | 1,050.92 | 0x2f...7421 | |
| 03/16/2026 | 6:36:45 PM | buy | $499.34 | $0.009493 | 0.2132 | 0.054054 | 52,601.01 | 0x7c...129c |