WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.09634
Presyo
0.00003069 WETH
TVL
$3.26M
MKT CAP
$96.1M
5m
-0.19%
1h
2.91%
4h
7.85%
24h
12.82%
Ibahagi
TXNS
2K
Mga Bumili
751
Mga Nagbenta
910
Dami
1M
Telegram price alerts
Pares:
0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
16.99M
Pinagsama WETH:
$520.01

SKI/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SKI token sa DEX Uniswap V2 ay $0.09634. Ang presyo ng SKI ay pataas 12.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1661 trades na may dami ng kalakalan na $1,136,773.01. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $96,061,159.90. Ang kontrata ng liquidity pool ay 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 na may kabuuang halaga na naka-lock (TVL) na $3,264,085.75. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 ay $3,264,085.75.

Ang kabuuang transaksyon ng SKI/WETH ay 1661 sa nakaraang 24 na oras, kung saan 751 ang mga buy transactions, at 910 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $1,136,773.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.00003069, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.09634 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20251:24:53 AMbuy$6.27$0.096340.0020.0000306965.14
0x147...1515
0x4d...cb6c
07/16/20251:24:23 AMsell$809.12$0.095880.25760.000030538,438.71
0xB22...07aa
0x2f...d622
07/16/20251:24:03 AMbuy$339.05$0.096590.10780.000030723,510.24
0x418...7D9e
0x50...51e5
07/16/20251:23:59 AMsell$960.71$0.096060.30550.0000305510,000.47
0xB22...07aa
0xcf...010d
07/16/20251:23:55 AMbuy$100.14$0.096690.031840.000030751,035.61
0x53e...2E96
0x66...7dd3
07/16/20251:23:23 AMsell$2,045.06$0.096230.65030.000030621,251.33
0xB22...07aa
0xe2...ff43
07/16/20251:19:33 AMsell$762.19$0.096370.24240.000030657,908.96
0x30c...FB7F
0x4d...60b5
07/16/20251:19:29 AMbuy$0.4439$0.096990.00014120.000030854.57
0x9E3...5A86
0x3f...e253
07/16/20251:19:19 AMsell$784.34$0.096540.24920.000030688,124.18
0xB22...07aa
0x36...9a22
07/16/20251:18:55 AMsell$1,206.69$0.096530.3840.0000307212,500
0xB22...07aa
0xc4...3764
07/16/20251:17:57 AMbuy$188.24$0.097280.059840.000030921,934.94
0x2C4...8a15
0xed...d4fa
07/16/20251:17:33 AMbuy$249.68$0.097150.079460.000030912,570.06
0x0eA...371D
0x93...4536
07/16/20251:17:29 AMbuy$2,513.73$0.096980.80.0000308625,917.78
0xe26...5a3b
0xb3...c291
07/16/20251:17:07 AMsell$7,466.68$0.09672.370.0000307777,214.48
0xFb8...659F
0x27...34e7
07/16/20251:16:45 AMbuy$739.14$0.097740.2350.000031087,561.73
0x28C...F557
0x90...eaab
07/16/20251:15:53 AMbuy$240.57$0.097610.076570.000031062,464.56
0x220...568F
0x74...61cd
07/16/20251:15:39 AMbuy$1.32$0.097590.00042180.0000310613.57
0x50a...159B
0x8c...f476
07/16/20251:15:17 AMsell$682.21$0.097020.21710.000030887,031.25
0x69a...55A1
0x5d...97eb
07/16/20251:15:17 AMbuy$104.65$0.097570.033310.000031061,072.55
0x127...1346
0x4d...0424
07/16/20251:14:57 AMsell$409.3$0.097010.13030.00003094,218.75
0x69a...55A1
0x87...dc74