WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.03903
Presyo
0.00002472 WETH
TVL
$1.39M
MKT CAP
$38.9M
5m
0.11%
1h
1.34%
4h
-4.03%
24h
-1.32%
Ibahagi
TXNS
714
Mga Bumili
404
Mga Nagbenta
310
Dami
143K
Telegram price alerts
Pares:
0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
17.9M
Pinagsama WETH:
$441.21

SKI/WETH price stats sa Base

Noong Abril 21, 2025, ang kasalukuyang presyo ng SKI token sa DEX Uniswap V2 ay $0.03903. Ang presyo ng SKI ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 714 trades na may dami ng kalakalan na $143,003.99. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $38,920,297.98. Ang kontrata ng liquidity pool ay 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 na may kabuuang halaga na naka-lock (TVL) na $1,393,231.62. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 ay $1,393,231.62.

Ang kabuuang transaksyon ng SKI/WETH ay 714 sa nakaraang 24 na oras, kung saan 404 ang mga buy transactions, at 310 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $143,003.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.00002472, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.03903 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20257:40:57 PMbuy$49.84$0.039030.031560.000024721,276.9
0x9c0...3ECE
0x21...596e
04/21/20257:40:11 PMsell$59.45$0.03880.037640.000024571,531.99
0x504...33f2
0x35...cff5
04/21/20257:38:19 PMsell$30.11$0.038860.019040.00002457774.81
0xB80...DF95
0x64...6eab
04/21/20257:37:27 PMbuy$520.21$0.039060.3290.000024713,316.87
0x019...ACf7
0x0d...d8a9
04/21/20257:36:51 PMbuy$15.65$0.039030.00990.00002469400.95
0x48f...3596
0xf1...3a85
04/21/20257:34:11 PMbuy$112.82$0.038980.071430.000024682,893.58
0x5Cb...26FA
0x40...a13e
04/21/20257:34:03 PMbuy$242.96$0.038950.15380.000024676,236.56
0x5Cb...26FA
0xfa...303a
04/21/20257:32:19 PMbuy$161.1$0.038890.10210.000024654,141.71
0x8e9...2626
0xed...9d1e
04/21/20257:32:07 PMbuy$56.92$0.038890.036080.000024651,463.62
0x271...F031
0xe7...2ec1
04/21/20257:31:59 PMbuy$230.42$0.038870.1460.000024645,926.54
0x3E9...9bc1
0x39...a2b0
04/21/20257:31:45 PMbuy$13.6$0.038860.0086190.00002463349.93
0xE91...9f91
0xd9...b9b9
04/21/20257:31:39 PMbuy$46.4$0.038860.029410.000024631,194.09
0x2c0...1848
0x9b...64e2
04/21/20257:31:01 PMbuy$195.3$0.038890.12360.000024625,020.95
0x0a1...1d69
0xee...b161
04/21/20257:30:39 PMsell$4.01$0.038610.0025410.00002446103.85
0xc31...4086
0xbe...0ebe
04/21/20257:30:37 PMbuy$3,739.37$0.038632.360.0000244896,780.93
0x289...3450
0x84...ea30
04/21/20257:26:31 PMbuy$0.7159$0.038460.00045330.0000243518.61
0x0D1...1040
0x0b...d663
04/21/20257:26:29 PMbuy$0.2793$0.038460.00017690.000024357.26
0xD37...7C49
0x65...dfc0
04/21/20257:26:09 PMbuy$3.98$0.038420.0025230.00002435103.64
0xc31...4086
0xd4...617d
04/21/20257:26:07 PMsell$4,801.1$0.038463.040.00002437124,816.39
0xc65...bb40
0xe8...85ef
04/21/20257:23:09 PMbuy$9.88$0.0390.0062570.00002469253.44
0xB32...3D74
0xe4...479d