WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.01029
Presyo
0.054833 WETH
TVL
$969,771.27
MKT CAP
$10.3M
5m
0%
1h
-0.73%
4h
-0.83%
24h
3.26%
Ibahagi
TXNS
153
Mga Bumili
70
Mga Nagbenta
83
Dami
18K
Telegram price alerts
Pares:
0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
47.22M
Pinagsama WETH:
$227.56

SKI/WETH price stats sa Base

Noong Abril 6, 2026, ang kasalukuyang presyo ng SKI token sa DEX Uniswap V2 ay $0.01029. Ang presyo ng SKI ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $18,410.93. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $10,299,263.80. Ang kontrata ng liquidity pool ay 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 na may kabuuang halaga na naka-lock (TVL) na $969,771.27. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 ay $969,771.27.

Ang kabuuang transaksyon ng SKI/WETH ay 153 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 83 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $18,410.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.000004833, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.01029 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20267:16:23 AMbuy$3.11$0.010290.0014590.054833301.99
0x46c...3686
0x5e...42bb
04/06/20267:16:21 AMsell$168.21$0.010240.078940.05480616,425.89
0x55F...8809
0x3d...f5c4
04/06/20267:15:47 AMsell$1,023.89$0.010230.48180.054818100,000
0x942...27Fd
0x38...e749
04/06/20267:06:11 AMsell$0.009916$0.010260.0546650.0548280.9663
0x94C...85d3
0xa9...9f5d
04/06/20267:06:07 AMsell$645.28$0.010270.30360.05483462,799.73
0x10e...31dE
0x27...23dc
04/06/20266:57:23 AMsell$59.25$0.010310.027820.0548415,746.81
0xea2...51bF
0x65...bf36
04/06/20266:55:03 AMbuy$0.01257$0.010360.0559070.0548711.21
0xDFc...5ac1
0x32...227f
04/06/20266:49:51 AMsell$0.2662$0.010280.00012520.05484225.87
0xe24...329F
0x82...19d7
04/06/20266:45:29 AMsell$0.2479$0.010280.00011670.05484224.1
0x158...70dA
0xa7...ef34
04/06/20266:38:45 AMsell$100.17$0.010280.047170.0548439,740.15
0x55F...8809
0x5b...19ad
04/06/20266:22:09 AMbuy$4.97$0.010370.0023360.054873479.44
0x4f6...D2f6
0x4b...0f84
04/06/20266:14:19 AMsell$239.59$0.010340.11220.05484623,153.99
0xD30...C7fF
0x59...95d4
04/06/20266:02:27 AMbuy$0.215$0.010380.0001010.05487820.7
0xD2D...2222
0x29...6d84
04/06/20265:46:53 AMbuy$136.05$0.010380.063860.05487613,095.65
0xF57...0CA9
0xa2...6ae6
04/06/20265:35:51 AMsell$0.003839$0.010320.0518020.0548460.3719
0x99F...aedE
0x67...e6d9
04/06/20265:33:21 AMsell$0.3021$0.010320.00014170.05484629.25
0x048...cEF5
0x56...fe95
04/06/20265:17:39 AMsell$0.6434$0.010320.0003020.05484662.32
0x41C...Fb5d
0xa1...6af2
04/06/20265:09:47 AMsell$1.44$0.010330.00067910.054846140.14
0x56A...0f14
0x64...0fad
04/06/20265:05:25 AMbuy$14.1$0.010380.0066180.0548751,357.5
0x018...45Aa
0xfc...2923
04/06/20264:33:51 AMsell$289.3$0.01030.13610.05484928,069.54
0x105...82F8
0x40...3e44