WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.04095
Presyo
0.00001338 WETH
TVL
$1.32M
MKT CAP
$40.8M
5m
-1.29%
1h
-9.40%
4h
-16.49%
24h
16.41%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
5M
Telegram price alerts
Pares:
0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
16.15M
Pinagsama WETH:
$215.67

SKI/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng SKI token sa DEX Uniswap ay $0.04095. Ang presyo ng SKI ay pataas 16.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10939 trades na may dami ng kalakalan na $4,963,298.47. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $40,832,535.25. Ang kontrata ng liquidity pool ay 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 na may kabuuang halaga na naka-lock (TVL) na $1,319,272.78. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 ay $1,319,272.78.

Ang kabuuang transaksyon ng SKI/WETH ay 10939 sa nakaraang 24 na oras, kung saan 4534 ang mga buy transactions, at 6405 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $4,963,298.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.00001338, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.04095 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202411:26:49 PMbuy$49.47$0.040950.016170.000013381,208.010xa0...f2c9
11/14/202411:26:41 PMbuy$49.11$0.04090.016070.000013381,200.660x93...b319
11/14/202411:26:17 PMsell$97.02$0.040680.031730.00001332,384.810x1d...3260
11/14/202411:26:01 PMsell$3.18$0.040730.0010390.0000133178.10x5c...4e56
11/14/202411:25:53 PMsell$140.14$0.040750.045770.000013313,438.880x5a...1d6e
11/14/202411:25:57 PMbuy$38.72$0.040990.012650.00001339944.810x24...e66e
11/14/202411:25:33 PMbuy$54.86$0.041050.017890.000013391,336.330x5c...9321
11/14/202411:25:11 PMsell$684.24$0.040840.22320.0000133216,751.020x58...a35c
11/14/202411:25:07 PMbuy$265.2$0.041110.086550.000013416,450.990xdd...0caf
11/14/202411:25:07 PMsell$40.87$0.040870.013340.000013341,0000x84...a83d
11/14/202411:25:05 PMbuy$4.99$0.041090.0016310.00001341121.640xbf...bd74
11/14/202411:24:39 PMbuy$75.87$0.041050.024780.00001341,8480xb6...f924
11/14/202411:24:31 PMsell$1,800.9$0.040940.58770.0000133643,978.380x5d...578b
11/14/202411:24:11 PMsell$9.79$0.041080.0031950.0000134238.480xc0...a3d6
11/14/202411:23:47 PMbuy$81.24$0.041320.02650.000013481,965.710xaa...5080
11/14/202411:23:51 PMsell$23.59$0.041080.0076970.0000134574.370xec...57db
11/14/202411:23:35 PMbuy$50.62$0.041350.01650.000013471,224.170x9c...e39f
11/14/202411:23:13 PMbuy$161.52$0.041390.052570.000013473,901.550xfe...668a
11/14/202411:23:05 PMbuy$989.31$0.041360.32160.0000134523,913.880xb5...2c33
11/14/202411:23:03 PMbuy$21.9$0.04130.0071230.00001343530.390xa1...e30b