WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.009641
Presyo
0.053289 WETH
TVL
$1.07M
MKT CAP
$9.6M
5m
0%
1h
0.66%
4h
-0.24%
24h
-6.57%
Ibahagi
TXNS
493
Mga Bumili
284
Mga Nagbenta
209
Dami
105K
Telegram price alerts
Pares:
0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
55.8M
Pinagsama WETH:
$183.06

SKI/WETH price stats sa Base

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng SKI token sa DEX Uniswap V2 ay $0.009641. Ang presyo ng SKI ay pababa -6.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 493 trades na may dami ng kalakalan na $105,456.66. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $9,641,394.50. Ang kontrata ng liquidity pool ay 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 na may kabuuang halaga na naka-lock (TVL) na $1,073,190.44. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 ay $1,073,190.44.

Ang kabuuang transaksyon ng SKI/WETH ay 493 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 209 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $105,456.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.000003289, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.009641 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20255:57:07 AMbuy$245.24$0.0096410.083660.05328925,436.34
0xAF2...3812
0x7d...ca65
12/27/20255:54:47 AMsell$0.006367$0.0095790.0521720.0532680.6647
0xd96...9321
0xbb...a63b
12/27/20255:52:31 AMbuy$1.74$0.0096360.00059410.053287180.7
0x044...BB31
0x94...f591
12/27/20255:36:25 AMbuy$0.9988$0.0096330.00034080.053287103.68
0x044...BB31
0xbc...202d
12/27/20255:22:41 AMbuy$4.62$0.0096240.001580.053287480.83
0xBD3...6cd7
0xd9...357a
12/27/20255:21:47 AMbuy$11.85$0.0096230.004050.0532871,232.03
0xBD3...6cd7
0xd4...b551
12/27/20255:20:21 AMbuy$29.49$0.0096230.010070.0532873,065.49
0x792...4A2C
0x13...83f7
12/27/20255:18:11 AMsell$0.08175$0.0095650.000027920.0532678.54
0xf02...EEEE
0x75...24da
12/27/20255:06:17 AMsell$95.75$0.0095750.032680.05326810,000
0x944...e7D0
0xa1...808d
12/27/20255:02:41 AMbuy$10.22$0.0096340.003490.0532881,061.4
0x18D...8e25
0xcb...f5ed
12/27/20255:02:03 AMsell$18.84$0.0095770.0064310.0532681,967.72
0x717...62e0
0xf2...a4e5
12/27/20254:58:43 AMsell$0.07978$0.0095770.000027220.0532688.33
0x3c1...95aF
0x6e...54e2
12/27/20254:53:09 AMsell$0.008975$0.0095670.0530660.0532680.938
0x8D4...b123
0x0a...2750
12/27/20254:47:39 AMbuy$7.38$0.0096250.0025220.053288766.95
0x7f1...e2FB
0x08...60d3
12/27/20254:43:35 AMsell$176.62$0.009570.060340.05326918,456.29
0x0C9...dC21
0xa7...3036
12/27/20254:41:45 AMsell$0.3204$0.0095820.00010930.0532733.43
0x8D4...b123
0x41...75ad
12/27/20254:41:27 AMbuy$199.07$0.0096360.067950.05328920,658.16
0x3DF...0fc1
0x7f...d044
12/27/20254:29:47 AMsell$1.74$0.0095680.00059530.053268182.14
0x8D4...b123
0xd4...88e9
12/27/20253:52:07 AMsell$0.3691$0.0095740.0001260.05326838.55
0x896...9487
0xdc...6146
12/27/20253:41:25 AMsell$69.87$0.0095830.023830.0532687,291.94
0x624...E1Cb
0x62...1f04