WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Shinobi-WETH pair

Presyo USD
$0.074595
Presyo
0.0101378 WETH
TVL
$1
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCc404Ce0A50ADD03B3d4F80eBd0D15CD6CDEa86A
Shinobi:
0x947a0F922dAbdEB696213271533B5B7aFe120319
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Shinobi:
0.0109001
Pinagsama WETH:
$0.0173

Shinobi/WETH price stats sa Base

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng Shinobi token sa DEX Uniswap ay $0.00000004595. Ang presyo ng Shinobi ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Shinobi token ay 0x947a0F922dAbdEB696213271533B5B7aFe120319 na may market cap na $3,168.99. Ang kontrata ng liquidity pool ay 0xCc404Ce0A50ADD03B3d4F80eBd0D15CD6CDEa86A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Shinobi/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Shinobi/WETH na may kontrata na address 0xCc404Ce0A50ADD03B3d4F80eBd0D15CD6CDEa86A ay $1.00.

Ang kabuuang transaksyon ng Shinobi/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Shinobi/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Shinobi sa WETH ay 0.00000000001378, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Shinobi sa USD ay $0.00000004595 ngayon.

Shinobi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20249:37:25 AMbuy$6.66$0.0745950.0020.0101378145.11M
0x815...1c89
0x08...6152
04/06/20249:37:07 AMbuy$33.01$0.074530.00990.0101358728.57M
0xaEB...e568
0x3f...a590
04/06/20249:36:53 AMbuy$13.35$0.074460.0040.0101336299.3M
0x64F...B5cc
0xcf...8b6f
04/06/20249:36:39 AMbuy$8.01$0.0744260.00240.0101326180.97M
0x6E4...bE16
0xe1...5013
04/06/20249:36:25 AMbuy$16.68$0.0743870.0050.0101314380.41M
0x86F...88EE
0xf5...b228
04/06/20249:36:11 AMbuy$33.34$0.0743030.010.010129774.88M
0x317...D8aE
0xd3...1955
04/06/20249:35:53 AMbuy$8$0.0742380.00240.0101271188.82M
0x9e9...98A2
0x89...aaaa
04/06/20249:35:39 AMbuy$4.26$0.0742190.001280.0101265101.16M
0x3A0...A2eB
0xfe...201d
04/06/20249:35:25 AMbuy$6.67$0.0742020.0020.010126158.71M
0xA70...6fAA
0x70...4eb8
04/06/20249:35:09 AMbuy$9.91$0.0741810.002970.0101252237.14M
0x797...AA60
0xb3...0e68
04/06/20249:34:51 AMbuy$33.36$0.0741120.010.0101232811.5M
0x28e...a3A6
0xaa...e0ab
04/06/20249:34:39 AMbuy$4$0.074050.00120.010121598.75M
0xDc5...23da
0x37...a386
04/06/20249:34:25 AMbuy$4.95$0.0740410.0014850.0101211122.62M
0x108...A480
0x6a...947d
04/06/20249:34:11 AMbuy$33.36$0.0739820.010.0101193837.9M
0x3AD...75F5
0x2f...5626
04/06/20249:33:57 AMbuy$33.1$0.0738780.009930.0101163853.55M
0x26D...4B0A
0x97...36ef
04/06/20249:33:41 AMbuy$16.68$0.0738080.0050.0101141438.15M
0xfE5...8741
0x4a...676f
04/06/20249:33:23 AMbuy$49.55$0.073710.014850.01011111.34B
0x7CA...57c2
0x78...ad78