Impormasyon tungkol sa SACA-WETH pair
- Pinagsama SACA:
- 0.0004362
- Pinagsama WETH:
- $0.0102101
SACA/WETH price stats sa
Noong Hulyo 6, 2025, ang kasalukuyang presyo ng SACA token sa DEX ay $0.00007512. Ang presyo ng SACA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SACA token ay 0xED1978d01D4A8A9D6a43aC79403d5b8DfBEd739B na may market cap na $75,123.86. Ang kontrata ng liquidity pool ay 0xA5D27c99DD2D5f69C917e81152B7D63B1e9B4Eb8 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SACA/WETH trading pair ay tumatakbo sa .
Mga Madalas Itanong
Ano ang liquidity ng SACA/WETH ngayon?
Ang kasalukuyang liquidity ng SACA/WETH na may kontrata na address 0xA5D27c99DD2D5f69C917e81152B7D63B1e9B4Eb8 ay $0.00.
Ilang transaksyon ang mayroon sa SACA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SACA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SACA/WETH pool sa nakaraang 24 na oras?
Ang SACA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SACA sa WETH?
Ang exchange rate ng 1 SACA sa WETH ay 0.00000004815, na naitala noong 2:28 AM UTC.
Magkano ang 1 SACA sa dolyar?
Ang presyo ng pagpapalit ng 1 SACA sa USD ay $0.00007512 ngayon.
SACA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/07/2025 | 3:34:53 AM | buy | $0.073277 | $0.00007512 | 0.0102101 | 0.074815 | 9,138.89 | 0x16...adf4 | |
04/06/2025 | 4:18:01 AM | sell | $9.5 | $0.00008777 | 0.005262 | 0.07486 | 108,262.61 | 0xc2...46fc | |
04/05/2025 | 9:50:01 PM | sell | $0.2976 | $0.00008711 | 0.0001662 | 0.074865 | 3,416.24 | 0x0c...315a | |
04/05/2025 | 8:05:19 PM | sell | $3.04 | $0.00008685 | 0.001708 | 0.074867 | 35,102.05 | 0xd0...74b2 | |
04/05/2025 | 3:45:29 PM | sell | $0.1722 | $0.00008657 | 0.00009687 | 0.074869 | 1,989.67 | 0x4e...5e52 | |
04/05/2025 | 12:19:23 PM | sell | $1.95 | $0.000088 | 0.00108 | 0.07487 | 22,184.56 | 0xb4...69b7 | |
04/05/2025 | 11:46:57 AM | buy | $0.1385 | $0.00008865 | 0.00007657 | 0.0749 | 1,562.73 | 0xea...1803 | |
04/05/2025 | 11:16:45 AM | buy | $0.1605 | $0.00008874 | 0.00008865 | 0.0749 | 1,809.3 | 0x60...7ba4 | |
04/05/2025 | 9:59:51 AM | sell | $0.133 | $0.00008866 | 0.00007308 | 0.07487 | 1,500.43 | 0x37...214d | |
04/05/2025 | 7:41:33 AM | sell | $0.1532 | $0.00008812 | 0.00008473 | 0.07487 | 1,739.59 | 0x03...cea5 | |
04/04/2025 | 10:18:17 PM | buy | $0.1525 | $0.00008902 | 0.00008391 | 0.074897 | 1,713.65 | 0x80...eb24 | |
04/04/2025 | 9:09:07 PM | buy | $0.212 | $0.00008913 | 0.0001164 | 0.074896 | 2,378.74 | 0x33...9aab | |
04/04/2025 | 9:09:05 PM | buy | $0.3324 | $0.00008912 | 0.0001826 | 0.074896 | 3,729.9 | 0x9e...3843 | |
04/04/2025 | 9:07:59 PM | buy | $0.1582 | $0.00008909 | 0.00008697 | 0.074896 | 1,776.4 | 0xdd...605b | |
04/04/2025 | 5:50:25 PM | sell | $0.2081 | $0.00008884 | 0.000114 | 0.074867 | 2,342.83 | 0x1f...c0b5 | |
04/04/2025 | 5:40:15 PM | buy | $0.3915 | $0.00008893 | 0.0002155 | 0.074896 | 4,402.91 | 0x64...3ff2 | |
04/04/2025 | 5:27:05 PM | buy | $0.3357 | $0.00008811 | 0.0001865 | 0.074895 | 3,810.67 | 0x26...c88a | |
04/04/2025 | 3:27:43 PM | buy | $3.08 | $0.00008831 | 0.001708 | 0.074894 | 34,907.76 | 0x3c...efc9 | |
04/04/2025 | 3:18:59 PM | buy | $2.49 | $0.00008873 | 0.001374 | 0.074891 | 28,099.49 | 0x71...b454 | |
04/04/2025 | 3:18:43 PM | buy | $0.3129 | $0.00008881 | 0.0001723 | 0.07489 | 3,523.71 | 0x50...401a |