WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SACA-WETH pair

Presyo USD
$0.0001937
Presyo
0.076992 WETH
TVL
$36,132.21
MKT CAP
$194.3K
5m
0%
1h
-0.20%
4h
-1.39%
24h
-2.25%
Ibahagi
TXNS
62
Mga Bumili
32
Mga Nagbenta
30
Dami
3K
Telegram price alerts
Pares:
0xA5D27c99DD2D5f69C917e81152B7D63B1e9B4Eb8
SACA:
0xED1978d01D4A8A9D6a43aC79403d5b8DfBEd739B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SACA:
92.96M
Pinagsama WETH:
$6.51

SACA/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SACA token sa DEX Uniswap ay $0.0001937. Ang presyo ng SACA ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $3,131.76. Ang kontrata ng SACA token ay 0xED1978d01D4A8A9D6a43aC79403d5b8DfBEd739B na may market cap na $194,337.68. Ang kontrata ng liquidity pool ay 0xA5D27c99DD2D5f69C917e81152B7D63B1e9B4Eb8 na may kabuuang halaga na naka-lock (TVL) na $36,132.22. Ang SACA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SACA/WETH na may kontrata na address 0xA5D27c99DD2D5f69C917e81152B7D63B1e9B4Eb8 ay $36,132.22.

Ang kabuuang transaksyon ng SACA/WETH ay 62 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 30 ang mga sales transactions.

Ang SACA/WETH pool ay may trading volume na $3,131.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SACA sa WETH ay 0.00000006992, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SACA sa USD ay $0.0001937 ngayon.

SACA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20253:57:05 PMsell$0.6475$0.00019370.00023360.0769923,341.82
0x170...6858
0x2b...3ae0
02/05/20253:53:45 PMsell$2.13$0.00019410.00076970.07699311,007.29
0x6df...43C4
0x8a...0afe
02/05/20252:08:25 PMsell$9.02$0.00019650.0032130.07699745,930.5
0xCb3...85c3
0x4f...9df2
02/05/20251:52:55 PMsell$15.52$0.00019710.0055170.07700678,739.18
0xCb3...85c3
0x97...c9c7
02/05/20251:51:39 PMsell$28.81$0.00019770.010230.077023145,683.24
0xCb3...85c3
0x1f...6177
02/05/20251:50:27 PMsell$20.85$0.00019860.0073930.077042104,985.58
0xCb3...85c3
0x8d...7f2e
02/05/20251:42:25 PMbuy$20.32$0.00019890.007240.077085102,187.93
0x5A3...EB35
0x04...c77f
02/05/202512:48:39 PMsell$1.45$0.00019640.00051940.0770367,382.64
0x538...431F
0x38...261e
02/05/202512:48:39 PMsell$0.7175$0.00019640.00025690.0770353,652.42
0x3a7...193A
0x3a...cba6
02/05/202512:48:39 PMsell$1.73$0.00019650.00062030.0770378,814.26
0xC8c...a4bE
0xd8...345a
02/05/202512:48:37 PMsell$7.16$0.00019660.0025650.0770436,440.8
0x113...E4B3
0xc7...e05d
02/05/202512:48:37 PMsell$28.15$0.00019710.010080.07706142,820.08
0xA28...2720
0x84...e67a
02/05/202512:48:37 PMsell$7.69$0.00019670.0027550.07704639,106.29
0xb2A...7cCF
0x59...12d5
02/05/202512:48:35 PMbuy$709.29$0.00019090.2540.0768383.71M
0xF92...F69F
0x8b...2af3
02/05/202511:18:49 AMbuy$0.8044$0.00018470.00028620.0765734,353.53
0x41B...F71A
0xbb...3b1e
02/05/202511:14:01 AMbuy$0.7329$0.00018350.00026250.0765733,994.28
0x000...3d79
0x26...6c76
02/05/202511:13:47 AMbuy$0.5972$0.00018340.00021390.0765723,254.99
0x737...9290
0x55...851e
02/05/202510:08:49 AMbuy$0.551$0.00018170.00019920.0765723,031.06
0x737...9290
0xb3...f106
02/05/20259:42:11 AMbuy$1.35$0.0001810.00049250.0765717,495.74
0x3a7...193A
0xa9...a8da
02/05/20259:42:11 AMbuy$0.9435$0.0001810.00034240.0765715,210.7
0x538...431F
0x9c...2a0d