WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYU-WETH pair

Presyo USD
$0.0135609
Presyo
0.0162395 WETH
TVL
$45,013.72
MKT CAP
$49.9K
5m
0%
1h
0%
4h
-0.96%
24h
0.29%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
140
Telegram price alerts
Pares:
0x1102b8cFEBAD20d131BAdFF09bfE8a6230B61C45
RYU:
0xe842E272a18625319CC36F64eB9f97E5ad0c32AF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RYU:
402,412.85T
Pinagsama WETH:
$9.6

RYU/WETH price stats sa Base

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng RYU token sa DEX Uniswap V2 ay $0.00000000000005609. Ang presyo ng RYU ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $139.81. Ang kontrata ng RYU token ay 0xe842E272a18625319CC36F64eB9f97E5ad0c32AF na may market cap na $49,864.82. Ang kontrata ng liquidity pool ay 0x1102b8cFEBAD20d131BAdFF09bfE8a6230B61C45 na may kabuuang halaga na naka-lock (TVL) na $45,013.73. Ang RYU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYU/WETH na may kontrata na address 0x1102b8cFEBAD20d131BAdFF09bfE8a6230B61C45 ay $45,013.73.

Ang kabuuang transaksyon ng RYU/WETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RYU/WETH pool ay may trading volume na $139.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYU sa WETH ay 0.00000000000000002395, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 RYU sa USD ay $0.00000000000005609 ngayon.

RYU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20268:02:07 AMbuy$0.06348$0.01356090.00002710.01623951.13T
0xAF2...3812
0x38...c962
10/25/20267:50:47 AMbuy$0.0395$0.01356210.000016830.0162395702.75B
0x501...4d4C
0xa2...9cc0
10/25/20267:21:27 AMsell$0.04972$0.01355820.00002120.016238890.67B
0x4b5...2226
0x84...790d
10/25/20267:08:47 AMsell$0.1211$0.0135580.000051690.0162382.17T
0x4b5...2226
0xf3...55ee
10/25/20266:23:21 AMbuy$0.2469$0.01356260.00010510.01623954.39T
0x8D4...b123
0xe4...c071
10/25/20265:02:15 AMbuy$0.97$0.01356630.00041010.016239417.13T
0x2Fb...aEfd
0x7d...c71a
10/24/20266:36:11 PMbuy$50.78$0.01355650.02180.0162389912.48T
0xb72...F2Dd
0x76...87be
10/24/20266:34:33 PMbuy$63.45$0.01355420.027210.01623771144.96T
0x54D...4470
0x51...5397
10/24/20264:50:21 PMsell$0.2101$0.01354510.000090840.01623563.86T
0x8D4...b123
0xb1...441f
10/24/20264:15:23 PMbuy$0.4191$0.01354640.00018180.0162377.67T
0x501...4d4C
0xb3...851d
10/24/20263:43:37 PMbuy$19.63$0.01354270.0085660.0162368361.69T
0x5D0...1DEd
0x3f...ced1
10/24/20263:21:33 PMsell$1.82$0.01353870.00079680.016235233.88T
0xBCC...614b
0xdd...19f2
10/24/20261:33:15 PMbuy$1.98$0.01355930.00084170.016236635.57T
0x459...Ce09
0x83...1164
10/24/20267:55:23 AMbuy$0.5936$0.01356180.000250.016236610.57T
0x46C...893e
0x8c...f1e7
10/23/20265:04:25 PMbuy$0.009993$0.01356870.0541570.0162366175.72B
0x501...4d4C
0x38...16f2
10/23/20264:48:15 PMbuy$0.6934$0.01357010.00028770.016236612.16T
0x588...5e30
0x56...b2a6
10/23/20264:35:47 PMsell$0.09837$0.01356580.000040890.01623511.74T
0x4b5...2226
0xff...c513
10/23/20269:25:09 AMbuy$2.98$0.01356730.0012430.016236552.58T
0xfbd...4dAe
0x5e...4a11
10/23/20266:16:57 AMbuy$19.65$0.01356850.0081710.0162363345.74T
0xA07...95e0
0x4b...a02d
10/23/202612:25:49 AMsell$8.75$0.01355940.0036750.0162348156.52T
0x7C9...b13e
0x92...35b7