- WhatToFarm
- Base
- Uniswap
- RACA-WETH LPs
Impormasyon tungkol sa RACA-WETH pair
- Pinagsama RACA:
- 3.57B
- Pinagsama WETH:
- $0.8229
RACA/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng RACA token sa DEX Uniswap ay $0.0000007156. Ang presyo ng RACA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RACA token ay 0x56963E81f4B145Cb421aF5E300C81c3AD46A0aec na may market cap na $3,005.86. Ang kontrata ng liquidity pool ay 0xF4B6d9762F7083DbfdFf73d10dD2809B474236be na may kabuuang halaga na naka-lock (TVL) na $5,116.92. Ang RACA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng RACA/WETH ngayon?
Ang kasalukuyang liquidity ng RACA/WETH na may kontrata na address 0xF4B6d9762F7083DbfdFf73d10dD2809B474236be ay $5,116.92.
Ilang transaksyon ang mayroon sa RACA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RACA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RACA/WETH pool sa nakaraang 24 na oras?
Ang RACA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RACA sa WETH?
Ang exchange rate ng 1 RACA sa WETH ay 0.0000000002301, na naitala noong 2:30 AM UTC.
Magkano ang 1 RACA sa dolyar?
Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0000007156 ngayon.
RACA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2024 | 5:51:59 PM | buy | $46.16 | $0.067156 | 0.01485 | 0.092301 | 58.58M | 0xf4...0e8a | |
| 04/15/2024 | 5:51:49 PM | buy | $21.76 | $0.067156 | 0.007 | 0.092301 | 28.32M | 0x8a...da64 | |
| 04/15/2024 | 5:51:43 PM | buy | $92.35 | $0.067354 | 0.0297 | 0.092365 | 125.56M | 0x22...0f53 | |
| 04/15/2024 | 5:51:39 PM | sell | $14.49 | $0.067096 | 0.004661 | 0.092282 | 20.43M | 0x75...8dfd | |
| 04/15/2024 | 5:51:33 PM | buy | $37.32 | $0.067077 | 0.012 | 0.092275 | 52.74M | 0xbe...fd64 | |
| 04/15/2024 | 5:51:23 PM | buy | $37.33 | $0.066178 | 0.012 | 0.091985 | 54.32M | 0x68...22aa | |
| 04/15/2024 | 5:51:11 PM | buy | $15.43 | $0.066179 | 0.00496 | 0.091985 | 22.93M | 0x97...a3fa | |
| 04/15/2024 | 5:50:59 PM | buy | $92.26 | $0.066427 | 0.0297 | 0.092069 | 143.55M | 0x88...ba96 | |
| 04/15/2024 | 5:50:55 PM | sell | $33.31 | $0.066235 | 0.01072 | 0.092007 | 53.43M | 0xdb...a26a | |
| 04/15/2024 | 5:50:45 PM | sell | $17.48 | $0.066358 | 0.005641 | 0.09205 | 27.51M | 0xb1...48bd | |
| 04/15/2024 | 5:50:39 PM | buy | $15.5 | $0.066401 | 0.005 | 0.092064 | 24.21M | 0x0f...3be7 | |
| 04/15/2024 | 5:50:29 PM | buy | $49.26 | $0.066238 | 0.01587 | 0.092009 | 78.98M | 0x34...1393 | |
| 04/15/2024 | 5:50:17 PM | buy | $12.39 | $0.066066 | 0.004 | 0.091958 | 20.43M | 0x4f...55fe | |
| 04/15/2024 | 5:50:07 PM | buy | $31.02 | $0.065604 | 0.01 | 0.091806 | 52.02M | 0xfc...801b | |
| 04/15/2024 | 5:49:57 PM | buy | $31.05 | $0.065811 | 0.01 | 0.091871 | 53.43M | 0xb5...345e | |
| 04/15/2024 | 5:49:47 PM | buy | $21.49 | $0.065674 | 0.00693 | 0.091829 | 37.89M | 0xfe...8b19 | |
| 04/15/2024 | 5:49:37 PM | buy | $15.36 | $0.065585 | 0.00495 | 0.091799 | 27.51M | 0x71...daf1 | |
| 04/15/2024 | 5:49:25 PM | buy | $61.58 | $0.06539 | 0.01986 | 0.091738 | 114.24M | 0x6f...a876 | |
| 04/15/2024 | 5:49:13 PM | buy | $12.39 | $0.06521 | 0.004 | 0.091681 | 23.79M | 0x68...bddf | |
| 04/15/2024 | 5:48:59 PM | buy | $0.01861 | $0.065187 | 0.055999 | 0.091671 | 35,891.65 | 0x3c...f78c |