WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUARRY-WETH pair

Presyo USD
$0.051476
Presyo
0.094954 WETH
TVL
$1
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF6fF119206F42C6E18724bA12512758463455ab3
QUARRY:
0xF5c960A7EDb81376Cf201fc7f0e5B74419B3b3Cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QUARRY:
0.0101499
Pinagsama WETH:
$0.0173

QUARRY/WETH price stats sa Base

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng QUARRY token sa DEX Uniswap ay $0.000001476. Ang presyo ng QUARRY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUARRY token ay 0xF5c960A7EDb81376Cf201fc7f0e5B74419B3b3Cd na may market cap na $4,394.02. Ang kontrata ng liquidity pool ay 0xF6fF119206F42C6E18724bA12512758463455ab3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang QUARRY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUARRY/WETH na may kontrata na address 0xF6fF119206F42C6E18724bA12512758463455ab3 ay $1.00.

Ang kabuuang transaksyon ng QUARRY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUARRY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUARRY sa WETH ay 0.0000000004954, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 QUARRY sa USD ay $0.000001476 ngayon.

QUARRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20247:25:07 AMbuy$20.86$0.0514760.0070.09495414.13M
0x64c...b096
0x53...153d
04/18/20247:25:03 AMsell$38.92$0.0514740.013050.09494726.4M
0xd5d...65D3
0xe8...feda
04/18/20247:24:57 AMbuy$44.31$0.0514830.014850.0949729.88M
0x2fB...e8b7
0x80...a0cb
04/18/20247:24:49 AMbuy$53.12$0.0514450.017820.09484936.74M
0xB36...0126
0x03...f710
04/18/20247:24:39 AMbuy$11.84$0.0514230.0039680.094778.32M
0x543...42C9
0xb6...ed37
04/18/20247:24:29 AMbuy$44.76$0.0514020.0150.09470131.91M
0x969...157b
0x7c...8bcb
04/18/20247:24:23 AMsell$50.09$0.0513950.01680.0946835.9M
0x907...6e19
0x6a...33f0
04/18/20247:24:13 AMsell$84.48$0.0514460.02830.09484358.43M
0x64F...B5cc
0x8b...9ca9
04/18/20247:24:07 AMbuy$35.53$0.0514720.01190.09493424.13M
0xE93...F650
0xea...b99b
04/18/20247:23:57 AMbuy$44.38$0.0514420.014880.09483530.77M
0x874...eeAB
0xc4...5232
04/18/20247:23:47 AMbuy$37.28$0.0514120.01250.09473526.4M
0xd5d...65D3
0x08...b0ef
04/18/20247:23:35 AMbuy$73.97$0.0513720.02480.094653.9M
0x3b9...d1D6
0xbb...8d45
04/18/20247:23:25 AMbuy$47.72$0.0513290.0160.09445635.9M
0x907...6e19
0xf8...3519
04/18/20247:23:17 AMbuy$14.76$0.0512160.004950.09407911.29M
0x25D...2D2f
0xfb...88ce
04/18/20247:23:07 AMbuy$74.58$0.0512760.0250.09427858.43M
0x64F...B5cc
0x3c...e3ca
04/18/20247:22:57 AMbuy$44.79$0.0512370.0150.09414236.21M
0xbe7...03E5
0xa1...1d35
04/18/20247:22:47 AMbuy$35.55$0.051210.01190.09405129.38M
0xe4d...d9a6
0x92...1873