- WhatToFarm
- Base
- Uniswap
- POOWEL-WETH LPs
Impormasyon tungkol sa POOWEL-WETH pair
- Pinagsama POOWEL:
- 2.12B
- Pinagsama WETH:
- $0.7089
POOWEL/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng POOWEL token sa DEX Uniswap ay $0.000001209. Ang presyo ng POOWEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng POOWEL token ay 0xdCD793C5e6207f86Ee7a8d30F8bC1d07Dd570Ae1 na may market cap na $3,637.73. Ang kontrata ng liquidity pool ay 0x5c5cC7D82928e2B805C1d5a683F8Ed1Dd57059de na may kabuuang halaga na naka-lock (TVL) na $5,138.96. Ang POOWEL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng POOWEL/WETH ngayon?
Ang kasalukuyang liquidity ng POOWEL/WETH na may kontrata na address 0x5c5cC7D82928e2B805C1d5a683F8Ed1Dd57059de ay $5,138.96.
Ilang transaksyon ang mayroon sa POOWEL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POOWEL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa POOWEL/WETH pool sa nakaraang 24 na oras?
Ang POOWEL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POOWEL sa WETH?
Ang exchange rate ng 1 POOWEL sa WETH ay 0.0000000003337, na naitala noong 1:24 AM UTC.
Magkano ang 1 POOWEL sa dolyar?
Ang presyo ng pagpapalit ng 1 POOWEL sa USD ay $0.000001209 ngayon.
POOWEL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2024 | 5:12:05 PM | buy | $14.35 | $0.051209 | 0.00396 | 0.093337 | 11.87M | 0x69...c885 | |
| 03/31/2024 | 5:11:53 PM | buy | $17.99 | $0.051194 | 0.004965 | 0.093295 | 15.07M | 0xec...f705 | |
| 03/31/2024 | 5:11:39 PM | sell | $15.12 | $0.051185 | 0.004175 | 0.093271 | 12.76M | 0x86...c63d | |
| 03/31/2024 | 5:11:33 PM | buy | $17.98 | $0.05119 | 0.004965 | 0.093287 | 15.1M | 0xdf...237a | |
| 03/31/2024 | 5:11:23 PM | buy | $35.82 | $0.051098 | 0.0099 | 0.093036 | 30.76M | 0x36...cef9 | |
| 03/31/2024 | 5:11:09 PM | buy | $36.18 | $0.051131 | 0.01 | 0.093126 | 31.98M | 0x79...c04a | |
| 03/31/2024 | 5:11:07 PM | buy | $14.47 | $0.051108 | 0.004 | 0.093063 | 13.06M | 0xee...d071 | |
| 03/31/2024 | 5:10:57 PM | buy | $36.22 | $0.051087 | 0.01 | 0.093 | 33.33M | 0xc6...0a30 | |
| 03/31/2024 | 5:10:47 PM | buy | $17.98 | $0.051062 | 0.004965 | 0.092934 | 16.92M | 0x3b...c9b4 | |
| 03/31/2024 | 5:10:33 PM | buy | $8.96 | $0.051051 | 0.002475 | 0.092901 | 8.53M | 0xd4...4c17 | |
| 03/31/2024 | 5:10:21 PM | buy | $57.32 | $0.05102 | 0.01584 | 0.092821 | 56.15M | 0x32...5e14 | |
| 03/31/2024 | 5:10:07 PM | buy | $10.86 | $0.069927 | 0.003 | 0.09274 | 10.95M | 0xd7...ddd0 | |
| 03/31/2024 | 5:10:01 PM | sell | $24.99 | $0.06992 | 0.006906 | 0.09274 | 25.2M | 0xbf...5bb3 | |
| 03/31/2024 | 5:09:55 PM | buy | $36.21 | $0.069936 | 0.01 | 0.092743 | 36.44M | 0xcc...0124 | |
| 03/31/2024 | 5:09:43 PM | buy | $35.85 | $0.069631 | 0.0099 | 0.092659 | 37.23M | 0x7c...be61 | |
| 03/31/2024 | 5:09:31 PM | buy | $71.69 | $0.06846 | 0.0198 | 0.092336 | 78.09M | 0x8b...f312 | |
| 03/31/2024 | 5:09:23 PM | buy | $14.48 | $0.068832 | 0.004 | 0.092439 | 16.4M | 0x7f...d516 | |
| 03/31/2024 | 5:09:15 PM | buy | $36.21 | $0.068628 | 0.01 | 0.092382 | 41.96M | 0xdd...5ac2 | |
| 03/31/2024 | 5:09:07 PM | buy | $10.78 | $0.06845 | 0.002976 | 0.092331 | 12.76M | 0xa3...0d11 | |
| 03/31/2024 | 5:08:57 PM | buy | $10.14 | $0.068368 | 0.0028 | 0.092309 | 12.13M | 0x16...912e |