WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $poop-WETH pair

Presyo USD
$0.00008639
Presyo
0.073708 WETH
TVL
$71,538.84
MKT CAP
$86.4K
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x4F84A51F510a977544932588Ffd85244BaAa759f
$poop:
0x686B1209b2DE12818aa69DD139530448d0c792b3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $poop:
412.78M
Pinagsama WETH:
$15.35

$poop/WETH price stats sa Base

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng $poop token sa DEX Uniswap V2 ay $0.00008639. Ang presyo ng $poop ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.74. Ang kontrata ng $poop token ay 0x686B1209b2DE12818aa69DD139530448d0c792b3 na may market cap na $86,394.94. Ang kontrata ng liquidity pool ay 0x4F84A51F510a977544932588Ffd85244BaAa759f na may kabuuang halaga na naka-lock (TVL) na $71,538.85. Ang $poop/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $poop/WETH na may kontrata na address 0x4F84A51F510a977544932588Ffd85244BaAa759f ay $71,538.85.

Ang kabuuang transaksyon ng $poop/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $poop/WETH pool ay may trading volume na $14.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $poop sa WETH ay 0.00000003708, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 $poop sa USD ay $0.00008639 ngayon.

$poop-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20266:43:31 PMsell$0.4146$0.000086390.0001780.0737084,800
0xb67...4D0b
0x4e...994e
10/24/20268:03:53 AMsell$14.32$0.000087970.006040.07371162,787.76
0xd80...f7CA
0x8d...ac9e
10/23/202612:31:17 AMsell$32.07$0.000088590.013450.073715362,037.87
0xbae...36B0
0xfb...f1bf
10/22/20269:16:45 AMbuy$3.18$0.000089890.0013270.0737435,486.9
0xe32...AA16
0xe4...6104
10/22/20269:13:59 AMbuy$3.2$0.000089770.0013340.07373935,689.9
0xe32...AA16
0xa5...c95a
10/22/20269:03:49 AMbuy$2.65$0.000089870.0011060.07373929,591.25
0xe32...AA16
0xa9...d5c8
10/22/20268:44:25 AMbuy$3.85$0.000090040.0016010.07373842,839.62
0xe32...AA16
0x15...51e3
10/22/20268:09:25 AMsell$49.38$0.000089970.020420.07372548,877.82
0xcF7...b2f6
0x5e...af5b
10/22/20268:02:17 AMbuy$14.79$0.000090890.0060990.073746162,787.76
0xd80...f7CA
0xa1...2357
10/22/20267:21:21 AMbuy$49.78$0.000090690.020520.07374548,877.82
0xcF7...b2f6
0x62...528b
10/22/20267:17:13 AMsell$1,202.84$0.000093030.49550.07383212.93M
0xd81...8752
0x52...d890
10/22/20267:17:13 AMbuy$0.1015$0.000096320.000041850.0739681,120.5
0x1E9...6B2d
0x47...c24c
10/22/20267:16:59 AMsell$1,312.76$0.000099310.54070.07409113.22M
0xd81...8752
0xfc...bf94
10/22/20267:16:59 AMbuy$2.77$0.000096610.0011410.0739828,691.65
0x000...2911
0x84...b379
10/21/20263:20:45 PMsell$49.12$0.00010570.019670.074235464,514.91
0x8d6...d518
0xd6...11b3
10/21/20263:06:19 PMsell$4.81$0.00010620.0019220.07424145,336.31
0x45E...9f01
0x69...ca55
10/21/20263:05:47 PMsell$2.45$0.0001060.00098130.07424223,133.05
0xC06...264B
0x86...d865
10/21/20262:53:19 PMsell$4.22$0.00010550.0016980.07424240,030.81
0x2A5...ee48
0xcc...ca93
10/21/20262:13:47 PMsell$2.7$0.00010470.0010970.07424325,850.66
0xE28...F1fa
0x4c...9dad
10/21/20262:12:53 PMsell$79.85$0.00010490.032380.074254761,081.21
0xfE6...334e
0x68...a779