WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $poop-WETH pair

Presyo USD
$0.00007538
Presyo
0.073294 WETH
TVL
$65,688.97
MKT CAP
$75.4K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
54
Telegram price alerts
Pares:
0x4F84A51F510a977544932588Ffd85244BaAa759f
$poop:
0x686B1209b2DE12818aa69DD139530448d0c792b3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $poop:
436.99M
Pinagsama WETH:
$14.35

$poop/WETH price stats sa Base

Noong Mayo 2, 2026, ang kasalukuyang presyo ng $poop token sa DEX Uniswap V2 ay $0.00007538. Ang presyo ng $poop ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $54.03. Ang kontrata ng $poop token ay 0x686B1209b2DE12818aa69DD139530448d0c792b3 na may market cap na $75,380.24. Ang kontrata ng liquidity pool ay 0x4F84A51F510a977544932588Ffd85244BaAa759f na may kabuuang halaga na naka-lock (TVL) na $65,688.98. Ang $poop/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $poop/WETH na may kontrata na address 0x4F84A51F510a977544932588Ffd85244BaAa759f ay $65,688.98.

Ang kabuuang transaksyon ng $poop/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang $poop/WETH pool ay may trading volume na $54.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $poop sa WETH ay 0.00000003294, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 $poop sa USD ay $0.00007538 ngayon.

$poop-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20269:12:11 PMbuy$3.14$0.000075380.0013740.07329441,704.94
0x321...860e
0xce...050f
05/01/20269:10:43 PMbuy$1.5$0.00007540.0006590.07329420,006.71
0x591...79Ca
0xc2...00ec
05/01/20268:59:17 PMbuy$2.19$0.000075250.00096010.07329329,148.44
0xC65...4ff3
0x4c...2c5f
05/01/20261:46:15 PMsell$2.86$0.00007550.0012420.07327437,955.89
0xf63...2f69
0x8a...f478
05/01/202612:33:09 PMsell$0.965$0.00007550.00041850.07327412,780.32
0x3d5...6B00
0x18...8c38
05/01/202612:30:37 PMsell$43.35$0.00007560.01880.073279573,384.07
0xb92...4A93
0xe7...a547
04/30/20262:12:19 AMbuy$3.18$0.000075010.00140.07330242,413.09
0xA3f...717d
0x49...22be
04/30/20262:12:19 AMbuy$3.18$0.000074990.00140.07330242,423.31
0x994...a458
0x85...1a80
04/30/20262:12:17 AMbuy$3.18$0.000074980.0014030.07330142,506.43
0x450...389b
0x4b...ea47
04/29/202611:47:13 PMbuy$2.16$0.000074420.00096240.073329,157.31
0x25C...a084
0x55...d495
04/29/20269:56:45 AMbuy$4.57$0.000077210.0019560.073359,293.31
0x650...EFCb
0x9e...788d
04/26/20267:34:19 PMbuy$13.97$0.000078020.0059070.073298179,090.16
0x555...C35b
0x02...59a7
04/25/20269:12:01 AMbuy$9.98$0.000076440.0043060.073296130,661.34
0xa03...8794
0xcb...35d0
04/24/20269:15:11 PMbuy$4.97$0.000076320.0021470.07329465,166.6
0x12e...74aC
0x23...91b8
04/24/20263:29:35 PMbuy$5.29$0.00007620.0022870.07329369,464.9
0x737...9290
0x35...9ba1
04/24/202611:10:27 AMbuy$3.29$0.000076660.0014150.07329243,002.11
0xAc7...e9Fe
0xf3...ac82
04/24/20269:07:05 AMsell$0.242$0.000075640.00010470.0732723,200
0x0E8...343c
0x38...6d10
04/23/202610:04:39 PMsell$9.16$0.000076190.0039370.073273120,282.21
0x64E...3c52
0xae...57dc
04/23/202610:21:33 AMbuy$3.11$0.000076250.0013460.07329440,872.02
0xDE0...F5E7
0x4f...af73
04/23/20265:03:47 AMbuy$2.83$0.000077470.0012040.07329336,563.47
0x311...DD5D
0x68...f4cd