WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $poop-WETH pair

Presyo USD
$0.00007354
Presyo
0.073519 WETH
TVL
$62,177.73
MKT CAP
$73.5K
5m
0%
1h
0%
4h
0%
24h
-2.42%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
59
Telegram price alerts
Pares:
0x4F84A51F510a977544932588Ffd85244BaAa759f
$poop:
0x686B1209b2DE12818aa69DD139530448d0c792b3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $poop:
421.59M
Pinagsama WETH:
$14.87

$poop/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng $poop token sa DEX Uniswap V2 ay $0.00007354. Ang presyo ng $poop ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $58.93. Ang kontrata ng $poop token ay 0x686B1209b2DE12818aa69DD139530448d0c792b3 na may market cap na $73,543.67. Ang kontrata ng liquidity pool ay 0x4F84A51F510a977544932588Ffd85244BaAa759f na may kabuuang halaga na naka-lock (TVL) na $62,177.73. Ang $poop/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $poop/WETH na may kontrata na address 0x4F84A51F510a977544932588Ffd85244BaAa759f ay $62,177.73.

Ang kabuuang transaksyon ng $poop/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang $poop/WETH pool ay may trading volume na $58.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $poop sa WETH ay 0.00000003519, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 $poop sa USD ay $0.00007354 ngayon.

$poop-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20261:33:53 AMsell$9.51$0.000073540.0045520.073519129,346.35
0xc09...79C1
0x5c...632e
03/13/20262:40:11 PMsell$3.01$0.000077080.0013780.0735239,141.94
0x352...fb71
0x07...2029
03/13/20262:39:23 PMsell$2.69$0.000077910.0012180.07352134,596.73
0x687...61e4
0x64...3d91
03/13/20261:38:07 PMbuy$38.07$0.000077130.017460.073538493,613.44
0xA8E...6668
0xf4...b1a2
03/13/202612:15:17 PMbuy$5.63$0.000075360.002640.07353474,709.84
0x367...1278
0xd8...0f45
03/12/202612:57:51 PMbuy$19.03$0.000072890.0092210.073531261,135.47
0xF9E...484f
0x3d...e45b
03/12/20268:11:19 AMsell$5.1$0.000071560.0025040.07350871,388.99
0x367...1278
0x47...9610
03/12/20264:51:39 AMbuy$0.99$0.000071380.00048960.0735313,868.95
0x0DD...36A5
0x73...6f0a
03/11/20265:03:51 AMsell$1.98$0.000071540.00097510.07350927,789.45
0x44B...2E8f
0x55...b782
03/10/202610:42:35 PMsell$2.32$0.000071190.0011440.07350932,609.87
0x375...C524
0x2b...7297
03/10/20269:19:23 AMbuy$9.88$0.000072750.0047940.073529135,830.43
0x367...1278
0x5c...ae54
03/09/20268:28:05 PMbuy$5.53$0.000071690.0027230.07352877,181.47
0x367...1278
0x13...fc12
03/09/20268:25:43 PMbuy$2.31$0.000071620.001140.07352732,337.4
0x2ff...C6dc
0x81...d1cf
03/09/20268:19:57 PMbuy$2.31$0.000071650.001140.07352632,342.36
0x02a...818f
0xe6...7396
03/09/20268:01:39 PMbuy$7.94$0.000071820.00390.073525110,643.07
0x64E...3c52
0x0f...6dd7
03/09/20267:55:43 PMbuy$0.7771$0.00007160.00038250.07352410,854.11
0x64E...3c52
0xc5...f8d8
03/09/20263:45:03 PMsell$4.56$0.000070770.0022610.07350364,542.88
0x101...40b9
0x76...fb51
03/09/20263:45:01 PMsell$4.75$0.000070790.0023540.07350467,179.32
0x88D...d334
0x60...40ce
03/09/20263:10:55 PMsell$5.09$0.000070840.0025220.07350671,937.1
0x737...9290
0x6d...ca14
03/09/20268:35:55 AMsell$4.01$0.000070020.0020110.07350757,357.26
0x367...1278
0x22...9b2c