Impormasyon tungkol sa PONKE-WETH pair
- Pinagsama PONKE:
- 500.4M
- Pinagsama WETH:
- $1
PONKE/WETH price stats sa Base
Noong Setyembre 29, 2024, ang kasalukuyang presyo ng PONKE token sa DEX Uniswap ay $0.000006228. Ang presyo ng PONKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PONKE token ay 0x43169281227Ff65EBD5f038754ea54EA5619B08d na may market cap na $6,272.62. Ang kontrata ng liquidity pool ay 0x779dd6Bbf9358C7AD49be48CBd62E8f8C97CBbf0 na may kabuuang halaga na naka-lock (TVL) na $6,277.64. Ang PONKE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PONKE/WETH ngayon?
Ang kasalukuyang liquidity ng PONKE/WETH na may kontrata na address 0x779dd6Bbf9358C7AD49be48CBd62E8f8C97CBbf0 ay $6,277.64.
Ilang transaksyon ang mayroon sa PONKE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PONKE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PONKE/WETH pool sa nakaraang 24 na oras?
Ang PONKE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PONKE sa WETH?
Ang exchange rate ng 1 PONKE sa WETH ay 0.000000001987, na naitala noong 1:22 AM UTC.
Magkano ang 1 PONKE sa dolyar?
Ang presyo ng pagpapalit ng 1 PONKE sa USD ay $0.000006228 ngayon.
PONKE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2024 | 2:26:09 AM | buy | $31.34 | $0.056228 | 0.01 | 0.081987 | 5.03M | 0x03...bd19 | |
04/22/2024 | 2:25:53 AM | sell | $7.7 | $0.055756 | 0.002455 | 0.081834 | 1.25M | 0x8e...9404 | |
04/22/2024 | 2:25:49 AM | sell | $7.71 | $0.055756 | 0.002459 | 0.081834 | 1.25M | 0x20...ab64 | |
04/22/2024 | 2:25:49 AM | sell | $7.7 | $0.055756 | 0.002456 | 0.081834 | 1.24M | 0x51...7f44 | |
04/22/2024 | 2:25:41 AM | buy | $125.5 | $0.056014 | 0.04 | 0.081916 | 20.87M | 0x49...a063 | |
04/22/2024 | 2:25:29 AM | buy | $47.01 | $0.055677 | 0.015 | 0.081811 | 8.28M | 0xfe...0e1d | |
04/22/2024 | 2:18:11 AM | buy | $3.11 | $0.055596 | 0.00099 | 0.081781 | 555,812.92 | 0x42...e113 | |
04/22/2024 | 2:18:11 AM | buy | $3.11 | $0.055584 | 0.00099 | 0.081777 | 556,979.82 | 0x10...e4cd | |
04/22/2024 | 2:18:11 AM | buy | $3.11 | $0.055572 | 0.00099 | 0.081773 | 558,150.4 | 0x22...ff9e | |
04/22/2024 | 2:18:11 AM | buy | $3.11 | $0.055561 | 0.00099 | 0.08177 | 559,324.67 | 0xbe...d799 | |
04/22/2024 | 2:18:11 AM | buy | $3.11 | $0.055549 | 0.00099 | 0.081766 | 560,502.66 | 0x52...422a | |
04/22/2024 | 2:16:45 AM | buy | $78.59 | $0.055399 | 0.025 | 0.081717 | 14.56M | 0xb4...a93d | |
04/22/2024 | 2:16:05 AM | buy | $31.45 | $0.055201 | 0.01 | 0.081653 | 6.05M | 0xec...6e7e | |
04/22/2024 | 2:15:35 AM | buy | $188.5 | $0.054466 | 0.06 | 0.081421 | 39.29M | 0x4f...5432 | |
04/22/2024 | 2:15:19 AM | sell | $48.55 | $0.054532 | 0.01546 | 0.081443 | 10.71M | 0xda...500e | |
04/22/2024 | 2:14:55 AM | sell | $2.04 | $0.054317 | 0.0006529 | 0.081375 | 443,836.64 | 0x45...7bd5 | |
04/22/2024 | 2:14:43 AM | buy | $94.26 | $0.054491 | 0.03 | 0.081429 | 20.99M | 0x25...a08a | |
04/22/2024 | 2:14:31 AM | buy | $313.89 | $0.054317 | 0.1 | 0.081375 | 82.41M | 0xa4...0824 | |
04/22/2024 | 2:13:59 AM | buy | $6.21 | $0.053343 | 0.00198 | 0.081064 | 1.86M | 0x14...78a8 | |
04/22/2024 | 2:13:59 AM | buy | $6.21 | $0.053325 | 0.00198 | 0.081058 | 1.87M | 0x87...e3d1 |