Impormasyon tungkol sa PONKE-WETH pair
- Pinagsama PONKE:
- 3.54T
- Pinagsama WETH:
- $0.952
PONKE/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng PONKE token sa DEX Uniswap ay $0.0000000009304. Ang presyo ng PONKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PONKE token ay 0x1ee88Cfdf396Aa2a0bD78b863586903D2934de7A na may market cap na $3,890.51. Ang kontrata ng liquidity pool ay 0x647D4d2F2eF5b721094a5f1b07c8Ea323875C325 na may kabuuang halaga na naka-lock (TVL) na $6,544.24. Ang PONKE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PONKE/WETH ngayon?
Ang kasalukuyang liquidity ng PONKE/WETH na may kontrata na address 0x647D4d2F2eF5b721094a5f1b07c8Ea323875C325 ay $6,544.24.
Ilang transaksyon ang mayroon sa PONKE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PONKE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PONKE/WETH pool sa nakaraang 24 na oras?
Ang PONKE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PONKE sa WETH?
Ang exchange rate ng 1 PONKE sa WETH ay 0.0000000000002707, na naitala noong 11:24 PM UTC.
Magkano ang 1 PONKE sa dolyar?
Ang presyo ng pagpapalit ng 1 PONKE sa USD ay $0.0000000009304 ngayon.
PONKE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/10/2024 | 12:51:29 PM | buy | $10.31 | $0.099304 | 0.003 | 0.0122707 | 11.08B | 0xcd...6513 | |
04/10/2024 | 12:51:21 PM | buy | $10.3 | $0.099241 | 0.003 | 0.012269 | 11.15B | 0x7c...3a05 | |
04/10/2024 | 12:51:11 PM | buy | $34.31 | $0.099105 | 0.01 | 0.0122654 | 37.69B | 0x21...0476 | |
04/10/2024 | 12:51:01 PM | buy | $3.43 | $0.099008 | 0.001 | 0.0122623 | 3.81B | 0x99...fb12 | |
04/10/2024 | 12:50:55 PM | sell | $39.53 | $0.099053 | 0.01151 | 0.0122636 | 43.66B | 0xe1...d10c | |
04/10/2024 | 12:50:49 PM | buy | $68.69 | $0.099026 | 0.02 | 0.0122628 | 76.09B | 0x75...5650 | |
04/10/2024 | 12:50:39 PM | buy | $68.76 | $0.098066 | 0.02 | 0.0122345 | 79.44B | 0xef...424d | |
04/10/2024 | 12:50:35 PM | sell | $40.93 | $0.098058 | 0.01191 | 0.0122345 | 48.03B | 0x53...4421 | |
04/10/2024 | 12:50:29 PM | buy | $10.2 | $0.098058 | 0.00297 | 0.0122345 | 11.78B | 0x0f...354d | |
04/10/2024 | 12:50:19 PM | buy | $102.13 | $0.09836 | 0.0297 | 0.0122431 | 122.15B | 0x26...83f0 | |
04/10/2024 | 12:50:11 PM | buy | $10.2 | $0.098057 | 0.00297 | 0.0122345 | 12.66B | 0xf0...5972 | |
04/10/2024 | 12:50:01 PM | buy | $6.87 | $0.098014 | 0.002 | 0.0122332 | 8.58B | 0x2f...8301 | |
04/10/2024 | 12:49:49 PM | buy | $10.31 | $0.097969 | 0.003 | 0.0122319 | 12.94B | 0x62...3a63 | |
04/10/2024 | 12:49:35 PM | sell | $3.71 | $0.097912 | 0.00108 | 0.01223 | 4.7B | 0xff...30c8 | |
04/10/2024 | 12:49:29 PM | buy | $34.39 | $0.097411 | 0.01 | 0.0122154 | 43.66B | 0x5c...bc97 | |
04/10/2024 | 12:49:25 PM | sell | $5.66 | $0.097755 | 0.001647 | 0.0122255 | 7.3B | 0x9f...8141 | |
04/10/2024 | 12:49:19 PM | buy | $68.1 | $0.097642 | 0.0198 | 0.0122222 | 89.13B | 0x2e...3667 | |
04/10/2024 | 12:49:09 PM | buy | $6.8 | $0.097442 | 0.00198 | 0.0122166 | 9.14B | 0x7c...6dbe | |
04/10/2024 | 12:48:59 PM | buy | $51.63 | $0.097308 | 0.015 | 0.0122123 | 70.65B | 0x12...8073 | |
04/10/2024 | 12:48:47 PM | buy | $34.04 | $0.097088 | 0.0099 | 0.0122061 | 48.03B | 0xb4...d6aa |