Impormasyon tungkol sa PINKY-WETH pair
- Pinagsama PINKY:
- 5.13B
- Pinagsama WETH:
- $0.943
PINKY/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng PINKY token sa DEX Uniswap ay $0.0000006123. Ang presyo ng PINKY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PINKY token ay 0x8212e53A94752097f6Acf269cf7A7086b2D465e6 na may market cap na $4,201.00. Ang kontrata ng liquidity pool ay 0x4F5BF9427bCb90a65763171697A22453b0133E73 na may kabuuang halaga na naka-lock (TVL) na $6,244.64. Ang PINKY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PINKY/WETH ngayon?
Ang kasalukuyang liquidity ng PINKY/WETH na may kontrata na address 0x4F5BF9427bCb90a65763171697A22453b0133E73 ay $6,244.64.
Ilang transaksyon ang mayroon sa PINKY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PINKY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PINKY/WETH pool sa nakaraang 24 na oras?
Ang PINKY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PINKY sa WETH?
Ang exchange rate ng 1 PINKY sa WETH ay 0.0000000001849, na naitala noong 7:24 PM UTC.
Magkano ang 1 PINKY sa dolyar?
Ang presyo ng pagpapalit ng 1 PINKY sa USD ay $0.0000006123 ngayon.
PINKY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2024 | 10:50:45 AM | buy | $8.6 | $0.066123 | 0.0026 | 0.091849 | 14.06M | 0x32...bdb7 | |
04/02/2024 | 10:50:33 AM | buy | $9.94 | $0.066097 | 0.003 | 0.091838 | 16.32M | 0xe5...f935 | |
04/02/2024 | 10:50:21 AM | buy | $9.94 | $0.066057 | 0.003 | 0.091826 | 16.42M | 0xfb...56ab | |
04/02/2024 | 10:50:11 AM | buy | $33.15 | $0.065973 | 0.01 | 0.091801 | 55.51M | 0xba...4c0a | |
04/02/2024 | 10:49:57 AM | buy | $65.79 | $0.065778 | 0.01986 | 0.091744 | 113.86M | 0x81...96f2 | |
04/02/2024 | 10:49:41 AM | sell | $10.7 | $0.065646 | 0.003229 | 0.091702 | 18.97M | 0xce...bf94 | |
04/02/2024 | 10:49:35 AM | buy | $32.86 | $0.065644 | 0.0099 | 0.0917 | 58.22M | 0x1a...d73d | |
04/02/2024 | 10:49:23 AM | buy | $32.91 | $0.065519 | 0.00992 | 0.091663 | 59.63M | 0x55...9b98 | |
04/02/2024 | 10:49:09 AM | buy | $41.37 | $0.065369 | 0.0125 | 0.091622 | 77.06M | 0xbd...a6c2 | |
04/02/2024 | 10:48:57 AM | buy | $16.44 | $0.065273 | 0.00496 | 0.09159 | 31.19M | 0xa6...131b | |
04/02/2024 | 10:48:45 AM | buy | $32.9 | $0.065186 | 0.00992 | 0.091563 | 63.45M | 0x2e...3343 | |
04/02/2024 | 10:48:35 AM | buy | $13.13 | $0.065104 | 0.00396 | 0.091538 | 25.74M | 0x59...4c4f | |
04/02/2024 | 10:48:21 AM | buy | $49.41 | $0.064998 | 0.01488 | 0.091505 | 98.86M | 0x2c...6965 | |
04/02/2024 | 10:48:09 AM | buy | $13.19 | $0.064884 | 0.003976 | 0.091472 | 27.01M | 0xdf...e974 | |
04/02/2024 | 10:47:51 AM | sell | $38.07 | $0.064895 | 0.01148 | 0.091476 | 77.77M | 0x77...c935 | |
04/02/2024 | 10:47:45 AM | buy | $16.41 | $0.064964 | 0.00495 | 0.091496 | 33.07M | 0xb6...db5b | |
04/02/2024 | 10:47:31 AM | buy | $13.13 | $0.064912 | 0.00396 | 0.091481 | 26.73M | 0x02...615e | |
04/02/2024 | 10:47:17 AM | buy | $49.29 | $0.064486 | 0.01485 | 0.091351 | 102.53M | 0x39...fcc0 | |
04/02/2024 | 10:47:05 AM | buy | $65.87 | $0.064606 | 0.01986 | 0.091388 | 143M | 0xdd...7f43 | |
04/02/2024 | 10:46:55 AM | buy | $33.16 | $0.06444 | 0.01 | 0.091338 | 74.69M | 0x39...12b4 |