WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PICA-WETH pair

Presyo USD
$0.057434
Presyo
0.082495 WETH
TVL
$20,593.61
MKT CAP
$74.3K
5m
0%
1h
0.04%
4h
0.43%
24h
2.36%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
80
Telegram price alerts
Pares:
0x7F436668c9466426737d97BcEfE9BFadD6AB854C
PICA:
0xA4dc5a82839a148Ff172b5b8BA9d52e681FD2261
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PICA:
1.39B
Pinagsama WETH:
$3.45

PICA/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng PICA token sa DEX Uniswap V2 ay $0.000007434. Ang presyo ng PICA ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $80.20. Ang kontrata ng PICA token ay 0xA4dc5a82839a148Ff172b5b8BA9d52e681FD2261 na may market cap na $74,343.78. Ang kontrata ng liquidity pool ay 0x7F436668c9466426737d97BcEfE9BFadD6AB854C na may kabuuang halaga na naka-lock (TVL) na $20,593.61. Ang PICA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PICA/WETH na may kontrata na address 0x7F436668c9466426737d97BcEfE9BFadD6AB854C ay $20,593.61.

Ang kabuuang transaksyon ng PICA/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PICA/WETH pool ay may trading volume na $80.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PICA sa WETH ay 0.000000002495, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PICA sa USD ay $0.000007434 ngayon.

PICA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20251:15:29 AMbuy$1.22$0.0574340.00040960.082495164,171.2
0x843...41a8
0xab...f27d
12/20/202512:50:57 AMbuy$1.08$0.0574210.00036580.082494146,643.88
0x6a9...27FF
0x54...4013
12/20/202512:30:03 AMbuy$0.9705$0.0574310.00032570.082494130,608.55
0x8d6...3458
0x0e...20ef
12/19/202511:38:21 PMbuy$0.9688$0.057430.00032510.082493130,387.11
0x31F...80c4
0x19...7906
12/19/202510:17:37 PMsell$4.6$0.0574020.0015440.082479622,730.18
0x42D...F7dF
0x39...6468
12/19/20258:21:01 PMbuy$1.16$0.0574520.00039120.082495156,752.47
0x6A3...8136
0xab...c70d
12/19/20257:21:37 PMbuy$1.35$0.0574450.00045570.082495182,640.93
0xb77...5f2d
0x88...4462
12/19/20257:12:57 PMbuy$0.9689$0.0574070.00032630.082494130,809.01
0x4D9...2b5B
0x41...ca45
12/19/20254:41:07 PMsell$3.44$0.0573980.0011530.08248465,000
0xeA7...0EaA
0xa1...2bc5
12/19/202512:29:11 PMbuy$61.92$0.0573330.020940.082488.44M
0x6Fd...d45d
0x0c...3831
12/19/202512:09:47 PMbuy$2.47$0.0572620.00084040.082465340,901.15
0x6c9...79f1
0x3d...27d0
12/19/202512:28:07 AMbuy$84.06$0.0569050.029740.08244312.17M
0x1d2...b1A9
0x22...4822
12/18/20258:36:53 PMsell$38.71$0.0567480.013870.0824175.74M
0x321...64ef
0x28...f9c8
12/18/20257:53:49 PMsell$12.58$0.0567740.0045140.082431.86M
0x048...cEF5
0xaf...d09e
12/18/20256:57:35 PMbuy$1.85$0.0569110.00065820.082448268,891.42
0x9D1...cB22
0x99...f446
12/18/20255:14:27 PMbuy$0.9692$0.0569850.00033950.082447138,750.64
0x175...99Fa
0xc3...164a
12/18/20253:40:09 PMbuy$173.11$0.0571950.057870.08240524.06M
0xf87...19Ec
0xa9...ff87
12/18/20253:06:27 PMsell$76.39$0.0569930.025870.08236910.92M
0x8bC...Be42
0x30...f504
12/18/202512:00:59 PMbuy$1.47$0.0568660.00051680.082401215,251.26
0xE75...5Bf8
0xfd...2a1f
12/18/202512:00:39 PMbuy$2.66$0.0568620.00093290.0824388,692.42
0x6c9...79f1
0x96...63c4