WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.094503
Presyo
0.0122341 WETH
TVL
$69,717.54
MKT CAP
$189.5K
5m
0%
1h
0%
4h
0%
24h
1.32%
Ibahagi
TXNS
24
Mga Bumili
17
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
77.63T
Pinagsama WETH:
$18.11

PEPE/WETH price stats sa Base

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.0000000004503. Ang presyo ng PEPE ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,191.23. Ang kontrata ng PEPE token ay 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 na may market cap na $189,473.37. Ang kontrata ng liquidity pool ay 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 na may kabuuang halaga na naka-lock (TVL) na $69,717.54. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 ay $69,717.54.

Ang kabuuang transaksyon ng PEPE/WETH ay 24 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1,191.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.0000000000002341, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000000004503 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20266:31:13 AMbuy$0.494$0.0945030.00025680.01223411.1B
0x4b5...2226
0x43...0aab
07/23/202612:27:39 AMsell$99.37$0.0945260.051230.0122333219.54B
0x6cb...BE92
0xca...83e8
07/23/202612:17:59 AMbuy$112.2$0.094540.0580.0122346247.15B
0x7Ff...8979
0x13...37f2
07/22/202611:26:31 PMbuy$18.32$0.094510.0095010.012233840.64B
0x0c9...d407
0xa1...e0fe
07/22/20268:30:15 PMbuy$0.00286$0.0945020.0514840.01223366.35M
0x4b5...2226
0x0a...17ec
07/22/20267:40:43 PMsell$99.36$0.0944860.051580.0122329221.47B
0x6cb...BE92
0x0d...3eac
07/22/20267:38:41 PMsell$99.36$0.0945120.051590.0122342220.22B
0x6cb...BE92
0x0f...9735
07/22/20267:36:47 PMsell$99.38$0.0945390.051580.0122356218.93B
0x6cb...BE92
0x2c...1bb7
07/22/20267:34:47 PMsell$99.39$0.0945650.051580.0122369217.69B
0x6cb...BE92
0xfb...8802
07/22/20267:32:45 PMbuy$100.51$0.0945950.052140.0122383218.74B
0x6cb...BE92
0x40...eb73
07/22/20267:30:43 PMbuy$100.55$0.0945660.052180.012237220.2B
0x6cb...BE92
0x15...64c8
07/22/20267:28:43 PMsell$0.7896$0.0945280.00040960.01223491.74B
0x02a...818f
0xa8...b8ad
07/22/20267:28:43 PMbuy$100.52$0.0945420.052140.0122356221.28B
0x6cb...BE92
0x8a...c0ce
07/22/20267:26:39 PMbuy$100.53$0.0945140.052170.0122343222.67B
0x6cb...BE92
0x02...edca
07/22/20267:24:39 PMbuy$100.51$0.0944870.052170.0122329223.96B
0x6cb...BE92
0x9f...eb7a
07/22/20265:50:27 PMbuy$0.002884$0.0945130.0514840.01223236.39M
0x4b5...2226
0x6b...0d2c
07/22/20265:06:03 PMsell$10.85$0.0944980.0055730.012230924.13B
0x127...697C
0xa6...c68a
07/22/20264:39:19 PMbuy$19.58$0.0945390.010020.012232343.13B
0x4BF...B406
0xdb...810a
07/22/20262:27:59 PMbuy$6.52$0.0944730.0033850.012232114.58B
0x7B6...1E00
0x2d...0ca5
07/22/202611:10:53 AMbuy$8.89$0.0944730.0046140.01223219.89B
0x4b5...2226
0x35...e234