WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.096959
Presyo
0.0123048 WETH
TVL
$93,940.26
MKT CAP
$292.8K
5m
0%
1h
1.00%
4h
-9.21%
24h
13.77%
Ibahagi
TXNS
70
Mga Bumili
34
Mga Nagbenta
36
Dami
19K
Telegram price alerts
Pares:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
67.7T
Pinagsama WETH:
$20.57

PEPE/WETH price stats sa Base

Noong Abril 28, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.0000000006959. Ang presyo ng PEPE ay pataas 13.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $18,560.73. Ang kontrata ng PEPE token ay 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 na may market cap na $292,761.87. Ang kontrata ng liquidity pool ay 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 na may kabuuang halaga na naka-lock (TVL) na $93,940.26. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 ay $93,940.26.

Ang kabuuang transaksyon ng PEPE/WETH ay 70 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 36 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $18,560.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.0000000000003048, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000000006959 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20267:38:21 AMbuy$0.01146$0.0969590.0550230.012304816.48M
0x127...697C
0x50...e83c
04/28/20267:12:51 AMbuy$9.85$0.0969350.0043310.012304814.21B
0xc62...0C66
0xe4...5502
04/28/20266:52:51 AMbuy$5.12$0.0969360.0022520.01230477.39B
0x639...a107
0x6f...f28a
04/28/20266:48:47 AMsell$5.79$0.096890.0025490.01230298.42B
0xe44...F002
0x83...7276
04/28/20266:29:59 AMsell$172.86$0.0969520.07560.012304248.66B
0xf9A...0a01
0xb1...0a15
04/28/20266:07:59 AMbuy$5.12$0.0970320.0022380.01230697.29B
0x194...75Fc
0x77...2c60
04/28/20265:30:35 AMbuy$6.03$0.097040.0026280.01230698.57B
0xe44...F002
0xdf...f356
04/28/20264:29:43 AMbuy$0.7605$0.0970160.00033260.01230681.08B
0x737...9290
0x5e...265a
04/28/20264:29:43 AMbuy$0.2539$0.0970160.0001110.0123068361.87M
0xE39...13C4
0x90...ca9e
04/28/20264:29:43 AMbuy$2.61$0.0970160.0011420.01230683.72B
0x000...0e61
0x6a...bcc1
04/28/20264:29:43 AMsell$2,273.13$0.097310.99410.01231973.11T
0x64d...3d27
0xdf...9bf3
04/28/20263:45:45 AMsell$4.93$0.0976690.0021560.01233516.44B
0x31d...855a
0x59...34c6
04/28/20263:41:47 AMsell$4.93$0.0976640.0021560.01233526.43B
0x31d...855a
0x68...406a
04/28/20263:31:37 AMbuy$2.36$0.0977050.0010330.01233723.06B
0x0e4...d9E3
0x1d...7e60
04/28/20263:16:21 AMsell$0.2438$0.0976630.00010660.0123352318.22M
0x25d...F207
0xcb...33ae
04/28/20263:16:19 AMsell$0.4928$0.0976630.00021550.0123352643.11M
0x43E...b022
0x23...32f3
04/28/20263:16:19 AMbuy$4,302.28$0.0976861.880.01233626.11T
0x64d...3d27
0xec...316a
04/28/20263:16:19 AMsell$0.8711$0.0976630.0003810.01233521.14B
0x737...9290
0x9e...c4f3
04/28/20263:16:19 AMsell$6.91$0.0976640.0030260.01233529.03B
0xA28...2720
0xa1...80eb
04/28/20263:16:21 AMsell$0.06152$0.0976630.000026910.012335280.29M
0x9d1...5d73
0xb8...5745