WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.094501
Presyo
0.0122386 WETH
TVL
$69,011.82
MKT CAP
$189.4K
5m
0%
1h
0%
4h
-0.09%
24h
1.72%
Ibahagi
TXNS
19
Mga Bumili
2
Mga Nagbenta
17
Dami
331
Telegram price alerts
Pares:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
76.89T
Pinagsama WETH:
$18.29

PEPE/WETH price stats sa Base

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.0000000004501. Ang presyo ng PEPE ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $330.75. Ang kontrata ng PEPE token ay 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 na may market cap na $189,355.76. Ang kontrata ng liquidity pool ay 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 na may kabuuang halaga na naka-lock (TVL) na $69,011.83. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 ay $69,011.83.

Ang kabuuang transaksyon ng PEPE/WETH ay 19 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $330.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.0000000000002386, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000000004501 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/202610:03:05 AMbuy$0.00005602$0.0945010.0729690.0122386124,460.17
0x4b5...2226
0x6f...c82e
07/24/20267:10:33 AMsell$0.9384$0.0945050.0004940.01223712.08B
0x473...3C04
0xf4...14ce
07/24/20265:28:51 AMbuy$0.001859$0.0944820.0698990.01223864.15M
0x4b5...2226
0xc5...65f8
07/24/20262:14:13 AMbuy$0.001851$0.0944770.0698670.01223864.14M
0x54E...bC75
0x3c...f797
07/24/202612:18:51 AMbuy$126.74$0.0944550.067630.0122377284.5B
0x0c9...d407
0x02...f86c
07/23/202610:52:01 PMbuy$0.001862$0.0944550.0698990.01223684.18M
0x048...cEF5
0x3a...0a53
07/23/202610:51:39 PMbuy$0.004654$0.0944540.0524750.012236810.45M
0x501...4d4C
0x67...ef62
07/23/202610:32:59 PMbuy$0.00001862$0.0944550.0898990.012236841,790.86
0x4b5...2226
0xb7...d597
07/23/202610:16:25 PMbuy$0.00004645$0.0944460.0724740.0122368104,473.68
0x4b5...2226
0x70...b3d9
07/23/202610:03:17 PMbuy$185.25$0.0944320.098470.0122355417.98B
0x048...cEF5
0x57...a60e
07/23/20269:30:15 PMbuy$6.83$0.0944070.0036310.012234215.5B
0xD60...b739
0x73...bd45
07/23/20268:28:11 PMsell$0.2159$0.0943930.00011440.0122328491.51M
0x5Ed...f6C0
0x35...e9d9
07/23/20267:13:33 PMbuy$0.001856$0.0943920.0698990.01223424.23M
0x501...4d4C
0xb6...0610
07/23/20267:13:19 PMbuy$0.001855$0.0943890.0698990.01223424.23M
0x501...4d4C
0xb7...47e8
07/23/20264:48:11 PMbuy$2.97$0.0944210.0015740.01223426.72B
0x501...4d4C
0x3a...a89d
07/23/20264:17:11 PMbuy$0.00004672$0.0944210.0724740.0122341105,669.43
0x54E...bC75
0xcb...5d7a
07/23/20263:59:23 PMbuy$0.00001875$0.0944370.0898990.012234142,269.18
0x4b5...2226
0x18...85b1
07/23/20263:51:59 PMbuy$7.76$0.0944340.0041010.012234117.52B
0xA9D...7bcf
0xff...1b6f
07/23/20263:46:05 PMbuy$0.007016$0.0944250.0537110.01223415.86M
0x501...4d4C
0xa3...84e3
07/23/20269:05:51 AMsell$2.52$0.0944860.0013110.01223275.63B
0x501...4d4C
0x16...cece