WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.097544
Presyo
0.0123078 WETH
TVL
$96,673.8
MKT CAP
$318.2K
5m
0%
1h
-0.85%
4h
-1.70%
24h
-2.80%
Ibahagi
TXNS
66
Mga Bumili
30
Mga Nagbenta
36
Dami
2K
Telegram price alerts
Pares:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
63.9T
Pinagsama WETH:
$19.72

PEPE/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.0000000007544. Ang presyo ng PEPE ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $2,249.17. Ang kontrata ng PEPE token ay 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 na may market cap na $318,244.63. Ang kontrata ng liquidity pool ay 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 na may kabuuang halaga na naka-lock (TVL) na $96,673.80. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 ay $96,673.80.

Ang kabuuang transaksyon ng PEPE/WETH ay 66 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 36 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $2,249.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.0000000000003078, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000000007544 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20251:14:35 PMsell$16.82$0.0975440.0068650.012307822.3B
0x992...C34C
0x67...cd6f
07/02/202512:53:09 PMbuy$13.98$0.0975540.0057340.012309718.51B
0xd85...CD30
0x09...5354
07/02/202512:38:49 PMbuy$0.04951$0.0975490.000020290.012309465.59M
0x337...C3Ae
0x9b...4b35
07/02/202512:38:55 PMbuy$17.82$0.0975520.0073060.012309523.6B
0x391...6166
0x00...398f
07/02/202512:30:19 PMbuy$64.15$0.0975510.026250.01230984.95B
0xd85...CD30
0xb8...ca12
07/02/202512:23:03 PMbuy$0.6944$0.0975450.0002840.0123085920.35M
0x74e...DC02
0x2c...3609
07/02/202512:22:49 PMsell$358.58$0.0975480.14670.012309475.02B
0x91B...7036
0xe6...20a8
07/02/202512:21:57 PMsell$17.11$0.0976090.0070040.012311422.49B
0x391...6166
0x8d...d591
07/02/202511:53:41 AMsell$39.7$0.0976310.016220.012311852.03B
0xF04...05a6
0x6d...b18b
07/02/202511:52:53 AMsell$107.04$0.0976540.043730.0123127139.84B
0x91B...7036
0x9e...0142
07/02/202511:43:53 AMbuy$61.65$0.0977170.025150.012314979.89B
0xd85...CD30
0xea...f910
07/02/202511:41:23 AMbuy$94.24$0.0976850.038490.0123139122.63B
0xd85...CD30
0x85...bbab
07/02/202511:26:21 AMsell$37.64$0.097660.015310.012311649.14B
0xF04...05a6
0x28...edda
07/02/202511:15:11 AMsell$39.8$0.0976730.016190.012312151.87B
0xF04...05a6
0x21...669f
07/02/202511:12:29 AMbuy$10.48$0.0977240.0042640.012314213.57B
0xd85...CD30
0x40...634f
07/02/202511:05:05 AMsell$34.67$0.0976670.014130.012312545.23B
0x91B...7036
0x80...2652
07/02/202510:50:57 AMsell$0.3268$0.0976660.00013330.0123127426.34M
-
0x0d...854c
07/02/202510:23:59 AMbuy$12.81$0.097710.0052290.012314516.62B
0xd85...CD30
0xc7...a03d
07/02/202510:14:07 AMbuy$104.46$0.0976840.042660.0123138135.95B
0xd85...CD30
0x4f...c392
07/02/202510:12:31 AMsell$7.54$0.0976210.003080.01231139.89B
0x6e3...0e6a
0x88...eab7