WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.096473
Presyo
0.0123332 WETH
TVL
$82,777.79
MKT CAP
$272.3K
5m
0%
1h
0.66%
4h
-1.81%
24h
-2.83%
Ibahagi
TXNS
64
Mga Bumili
50
Mga Nagbenta
14
Dami
993
Telegram price alerts
Pares:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
64.13T
Pinagsama WETH:
$21.31

PEPE/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.0000000006473. Ang presyo ng PEPE ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $992.87. Ang kontrata ng PEPE token ay 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 na may market cap na $272,314.49. Ang kontrata ng liquidity pool ay 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 na may kabuuang halaga na naka-lock (TVL) na $82,777.80. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 ay $82,777.80.

Ang kabuuang transaksyon ng PEPE/WETH ay 64 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $992.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.0000000000003332, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000000006473 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20269:14:57 PMbuy$2.35$0.0964730.0012140.01233323.64B
0x297...5302
0xca...f078
02/18/20269:07:35 PMbuy$24.74$0.096450.012770.01233338.35B
0x158...300a
0x5e...475f
02/18/20268:56:43 PMbuy$42.85$0.0964590.022060.012332566.34B
0x212...a8f6
0x61...08d3
02/18/20268:28:47 PMsell$1.18$0.0964090.00061010.01233021.85B
0x45D...1fD3
0x1d...b6f7
02/18/20268:18:05 PMbuy$0.495$0.096430.00025570.0123322769.81M
0x337...C3Ae
0x2c...a544
02/18/20267:45:07 PMsell$92.71$0.0964010.047920.0123309144.82B
0xD4F...6EEA
0xc0...1459
02/18/20267:24:41 PMsell$0.731$0.0964730.00037450.01233171.13B
0xA28...2720
0x14...e71a
02/18/20267:06:59 PMbuy$0.04954$0.096530.000025310.012333775.87M
0x337...C3Ae
0xe9...19b3
02/18/20266:56:33 PMbuy$0.09899$0.0965290.000050590.0123337151.62M
0x337...C3Ae
0x47...4a16
02/18/20266:35:33 PMbuy$1.95$0.0965680.00099150.01233362.97B
0x5BB...5033
0xac...c493
02/18/20266:02:21 PMbuy$0.9882$0.0965940.00050.01233361.5B
0xC09...0230
0xab...e53f
02/18/20265:49:09 PMbuy$0.04951$0.0965910.000025060.012333675.12M
0x337...C3Ae
0x53...93cc
02/18/20265:41:49 PMbuy$1.93$0.0965920.00097990.01233362.94B
0x926...2786
0x4f...578f
02/18/20264:51:23 PMbuy$0.09903$0.0965780.000050220.0123336150.53M
0x337...C3Ae
0x55...f774
02/18/20264:22:47 PMbuy$1.16$0.0965880.00059040.01233361.77B
0xdD9...A418
0x56...cc69
02/18/20264:09:11 PMbuy$9.52$0.0965660.0048380.012333514.51B
0xE5A...5fc5
0x9e...9f66
02/18/20264:06:31 PMbuy$248.99$0.0965190.12650.0123314381.9B
0xdfa...01a8
0x7e...8a74
02/18/20263:49:51 PMsell$3.59$0.0965390.00180.01232755.5B
0x617...B1Fc
0x69...6e76
02/18/202612:39:03 PMsell$91.17$0.0964940.046080.0123283140.38B
0xf47...9Edf
0x6b...f532
02/18/202611:52:41 AMbuy$0.09906$0.0965780.000049840.012331150.59M
0x337...C3Ae
0x48...408a