WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.081455
Presyo
0.0125773 WETH
TVL
$135,875.75
MKT CAP
$614K
5m
0%
1h
0.04%
4h
0.14%
24h
-1.88%
Ibahagi
TXNS
104
Mga Bumili
33
Mga Nagbenta
71
Dami
3K
Telegram price alerts
Pares:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
46.55T
Pinagsama WETH:
$26.95

PEPE/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.000000001455. Ang presyo ng PEPE ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $3,497.58. Ang kontrata ng PEPE token ay 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 na may market cap na $613,956.06. Ang kontrata ng liquidity pool ay 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 na may kabuuang halaga na naka-lock (TVL) na $135,875.75. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 ay $135,875.75.

Ang kabuuang transaksyon ng PEPE/WETH ay 104 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 71 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $3,497.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.0000000000005773, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000000001455 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20258:11:37 PMsell$14.33$0.0814550.0056850.01257739.85B
0xFDB...1B5c
0x5d...d84f
06/01/20258:08:55 PMbuy$17.31$0.0814640.0068650.012580711.82B
0x753...3E48
0x11...495d
06/01/20258:07:11 PMbuy$3.18$0.0814640.0012620.01258052.17B
0xA65...F453
0x8f...d544
06/01/20257:27:21 PMbuy$0.04952$0.0814630.000019650.012580533.85M
0x337...C3Ae
0x69...b564
06/01/20257:22:19 PMsell$0.06913$0.0814540.000027420.01257747.52M
0xEF7...0cDE
0xdb...1b9c
06/01/20256:10:13 PMsell$10.27$0.0814610.0040580.01257717.03B
0x71B...5060
0x38...3b0a
06/01/20256:07:07 PMbuy$0.04931$0.081470.000019470.012580733.54M
0x337...C3Ae
0x97...2799
06/01/20256:05:21 PMbuy$0.5027$0.0814710.00019840.0125807341.76M
0x337...C3Ae
0x1f...a203
06/01/20256:04:15 PMsell$0.6074$0.081460.000240.0125772415.9M
0x28b...93e8
0x67...8b1d
06/01/20255:48:09 PMbuy$223.31$0.0814690.087950.0125788151.94B
0xF04...05a6
0x18...3813
06/01/20255:38:03 PMbuy$30.85$0.0814680.012110.012576721.01B
0xf28...3d94
0x14...ee1d
06/01/20255:20:41 PMbuy$0.05022$0.0814660.000019740.012576434.25M
0x9E3...5A86
0x8a...9923
06/01/20254:36:43 PMbuy$0.198$0.0814640.000077980.0125764135.29M
0xc7c...E2D6
0xa8...554f
06/01/20254:31:15 PMbuy$0.09896$0.0814630.000038980.012576467.64M
0x3F0...387c
0x9b...3999
06/01/20254:18:21 PMsell$73.62$0.0814530.029050.012573650.66B
0x949...Dcfc
0xa3...9081
06/01/20254:03:15 PMbuy$0.06744$0.0814580.00002670.012577646.24M
0xdf1...7213
0x7f...54f3
06/01/20253:54:13 PMbuy$0.02107$0.0814590.0583410.012577614.44M
0x916...2680
0xe6...9e0c
06/01/20253:53:37 PMbuy$0.02114$0.0814580.0583760.012577614.5M
0x916...2680
0x83...c752
06/01/20253:53:13 PMbuy$0.02123$0.0814580.0584110.012577614.56M
0x916...2680
0x1c...12a3
06/01/20253:52:49 PMbuy$0.02132$0.0814580.0584460.012577614.62M
0x916...2680
0xee...59b0