WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.097196
Presyo
0.0121858 WETH
TVL
$119,520.05
MKT CAP
$302.8K
5m
-0.24%
1h
-2.73%
4h
-2.01%
24h
-3.84%
Ibahagi
TXNS
47
Mga Bumili
25
Mga Nagbenta
22
Dami
7K
Telegram price alerts
Pares:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
82.92T
Pinagsama WETH:
$15.43

PEPE/WETH price stats sa Base

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.0000000007196. Ang presyo ng PEPE ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $7,463.90. Ang kontrata ng PEPE token ay 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 na may market cap na $302,767.15. Ang kontrata ng liquidity pool ay 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 na may kabuuang halaga na naka-lock (TVL) na $119,520.05. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 ay $119,520.05.

Ang kabuuang transaksyon ng PEPE/WETH ay 47 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 22 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $7,463.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.0000000000001858, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000000007196 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202512:08:51 AMsell$98.69$0.0971960.025490.0121858137.13B
0x569...9CEa
0xab...7f9b
11/02/202512:06:53 AMsell$98.66$0.0972130.025510.0121865136.78B
0x8Ea...B7Fc
0x7f...08d0
11/02/202512:01:59 AMsell$99.07$0.0972430.025590.0121871136.78B
0xf8f...a40D
0xff...ff27
11/01/202511:54:01 PMsell$219.08$0.0972890.056540.0121881300.55B
0x810...1DE5
0xe0...7be9
11/01/202511:21:17 PMsell$213.02$0.0973360.055010.0121894290.38B
0xC76...5B0B
0xd4...fb1f
11/01/202511:21:03 PMbuy$0.3819$0.0974060.000098640.0121912515.68M
0x1e9...1A40
0x9a...e971
11/01/202511:19:35 PMbuy$0.763$0.0973980.00019720.01219121.03B
0x1e9...1A40
0x61...5841
11/01/202510:47:15 PMbuy$1$0.097410.00025820.01219121.35B
0x78c...877F
0x2c...afe0
11/01/202510:23:09 PMsell$0.1254$0.0973440.000032460.0121901170.75M
0x1f7...2FB5
0x67...ac44
11/01/20256:16:31 PMbuy$49.55$0.0973980.01280.012191166.99B
0x127...B24a
0xb8...a74f
11/01/20256:15:09 PMsell$0.6267$0.0973510.00016180.0121898852.59M
0xE22...b5B9
0x33...5f13
11/01/20256:15:07 PMbuy$1,443.53$0.0972190.37270.01218642T
0x35e...9DBA
0xa0...a824
11/01/20255:32:23 PMbuy$0.04948$0.0970380.000012790.012181970.31M
0x337...C3Ae
0xf3...a139
11/01/20255:30:41 PMbuy$0.5801$0.0970380.000150.0121819824.3M
0xE22...b5B9
0x25...b49e
11/01/20255:30:39 PMbuy$0.09932$0.0970370.000025680.0121819141.12M
0xAF2...3812
0x23...4650
11/01/20253:47:15 PMbuy$11.6$0.0970610.0029910.012181916.44B
0xed7...1293
0x9f...607f
11/01/20253:43:35 PMsell$7.24$0.0970180.0018670.012180810.33B
0x118...2D93
0xc9...f1ad
11/01/20253:12:19 PMsell$12.89$0.097040.0033130.012180818.32B
0xF88...2Aaa
0x77...5014
11/01/20252:19:03 PMsell$1,407.69$0.0971550.36440.01218521.97T
0x27c...5b39
0x43...290a
11/01/20251:48:23 PMsell$3.84$0.0973290.00099390.01218975.24B
0xB59...27BE
0xa4...5d82