WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.094042
Presyo
0.0121798 WETH
TVL
$71,587.67
MKT CAP
$170.1K
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
53
Telegram price alerts
Pares:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
88.81T
Pinagsama WETH:
$15.92

PEPE/WETH price stats sa Base

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.0000000004042. Ang presyo ng PEPE ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $53.43. Ang kontrata ng PEPE token ay 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 na may market cap na $170,061.63. Ang kontrata ng liquidity pool ay 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 na may kabuuang halaga na naka-lock (TVL) na $71,587.68. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 ay $71,587.68.

Ang kabuuang transaksyon ng PEPE/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $53.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.0000000000001798, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000000004042 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20262:13:34 AMbuy$0.2896$0.0940420.00012880.0121798716.4M
0xAC9...1D6c
0x7f...f717
11/06/20267:15:35 PMsell$1.49$0.0939840.00067230.01217883.76B
0x201...5534
0x0b...2b6f
11/06/20265:15:09 PMsell$26.51$0.0939910.011880.012178966.44B
0xb83...55bC
0xda...c1f4
11/06/202612:07:04 PMbuy$19.89$0.0940350.0088770.0121849.3B
0xcf6...A40A
0x51...cd6a
11/06/20268:55:59 AMsell$1.31$0.0939810.00059150.01217883.31B
0x501...4d4C
0x64...f0a7
11/06/20263:15:25 AMbuy$3.91$0.0940270.0017470.01217999.71B
0x665...3BB9
0x89...2325
11/06/20261:48:01 AMbuy$76.19$0.0940180.034040.0121795189.62B
0x0c9...d407
0xe3...699d
11/05/20269:33:57 PMbuy$1.46$0.0940010.00065760.01217913.67B
0x33F...0a71
0x09...90be
11/05/20265:39:49 PMsell$2.61$0.0940180.0011610.01217856.5B
0x8D4...b123
0xea...f85f
11/05/20263:40:33 PMbuy$0.503$0.0940960.00022060.01217961.23B
0x159...fD28
0xfa...b7ad
11/05/20263:03:03 PMbuy$8.15$0.0941830.0035010.012179619.49B
0xd30...D0F6
0x69...d49a
11/05/20262:57:51 PMbuy$0.39$0.0941980.00016680.0121795929.11M
0x36a...211d
0xdc...9fbc
11/05/20262:16:27 PMsell$0.8494$0.0942470.00035690.01217842B
0xB01...9C2E
0x45...1ad7
11/05/20262:16:11 PMbuy$0.2435$0.0942710.00010230.0121795570.19M
0x4b5...2226
0x8c...bdfa
11/05/20262:01:35 PMbuy$9.97$0.0942820.004180.012179523.28B
0x77F...4545
0x0a...5853
11/05/202611:27:53 AMsell$0.4502$0.0943110.00018630.01217841.04B
0xA9D...7bcf
0x4c...85e1
11/05/202611:24:13 AMsell$0.6165$0.0943160.00025480.01217841.43B
0x501...4d4C
0x82...c3e5
11/05/202610:01:53 AMsell$0.903$0.0943070.0003740.01217842.1B
0x501...3B77
0xce...e140
11/05/20265:03:25 AMsell$19.93$0.0943250.0082280.012178546.1B
0x9ac...71A9
0x7b...13aa
11/05/20263:44:33 AMsell$0.2775$0.0943390.00011420.0121786639.63M
0x737...9290
0x7a...9bd5