WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.099591
Presyo
0.0123252 WETH
TVL
$123,133.04
MKT CAP
$403.5K
5m
0%
1h
0%
4h
0.31%
24h
-9.25%
Ibahagi
TXNS
50
Mga Bumili
20
Mga Nagbenta
30
Dami
12K
Telegram price alerts
Pares:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
64.37T
Pinagsama WETH:
$20.87

PEPE/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.0000000009591. Ang presyo ng PEPE ay pababa -9.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $11,658.69. Ang kontrata ng PEPE token ay 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 na may market cap na $403,488.75. Ang kontrata ng liquidity pool ay 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 na may kabuuang halaga na naka-lock (TVL) na $123,133.05. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 ay $123,133.05.

Ang kabuuang transaksyon ng PEPE/WETH ay 50 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 30 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $11,658.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.0000000000003252, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000000009591 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20268:44:41 AMbuy$9.52$0.0995910.0032290.01232529.93B
0xD6E...21CD
0xab...f1c3
01/29/20268:37:03 AMbuy$3.94$0.0995970.0013350.01232514.11B
0xa67...3FBb
0x20...9157
01/29/20267:55:39 AMbuy$0.0001521$0.0996190.0751420.0123251158,166.9
0xA00...7788
0x19...ea56
01/29/20267:43:43 AMbuy$76.21$0.0996030.025770.012324779.36B
0xDFD...a274
0x08...89f9
01/29/20266:35:19 AMsell$63.58$0.0995370.021510.012322766.67B
0xCBA...d682
0x6d...5f60
01/29/20266:29:13 AMsell$2.12$0.0995390.00071940.0123232.23B
0x9d8...42C5
0xd4...9aad
01/29/20265:47:35 AMbuy$0.09895$0.0995940.000033520.012325103.14M
0x337...C3Ae
0xc0...df9a
01/29/20264:45:59 AMsell$221.3$0.0995610.075050.0123242231.46B
0xd02...c379
0xe7...027b
01/29/20264:33:35 AMsell$823.95$0.0997270.27930.0123297847B
0x6B2...B3b8
0x9d...0431
01/29/20264:33:33 AMsell$0.2687$0.0998570.000091110.0123341272.63M
0x367...1278
0x71...d51a
01/29/20264:33:33 AMbuy$3,750.43$0.0993261.270.01231614.02T
0x8c2...Efd1
0xe0...bbfa
01/29/20264:33:33 AMsell$8.8$0.0998590.0029830.01233428.93B
0x726...473D
0x13...2493
01/29/20264:33:33 AMsell$0.7043$0.0998580.00023870.0123342714.48M
0x667...C301
0xb4...8b47
01/29/20264:33:33 AMsell$0.816$0.0998570.00027660.0123341827.79M
0x367...1278
0xbf...ea8d
01/29/20264:10:35 AMbuy$0.02947$0.0987630.000010.012297233.64M
0xE22...b5B9
0x5e...0efa
01/29/20264:08:25 AMbuy$0.059$0.0987710.000020.012297267.27M
0xE22...b5B9
0xc8...821e
01/29/20264:07:51 AMbuy$0.08851$0.0987710.000030.0122972100.91M
0xE22...b5B9
0xdd...0f19
01/29/20264:07:27 AMbuy$733.77$0.0986610.24870.0122935847.13B
0xB34...7206
0xb4...4a15
01/29/20264:07:23 AMbuy$0.2983$0.0985540.00010110.0122899348.82M
0xCdF...9daB
0x5d...3357
01/29/20264:07:23 AMbuy$1.05$0.0985540.00035750.01228991.23B
0x3Bb...E3AD
0xfb...cb8c