WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.094878
Presyo
0.0121994 WETH
TVL
$82,151.61
MKT CAP
$205.2K
5m
-0.62%
1h
-3.54%
4h
-3.54%
24h
0.21%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
123
Telegram price alerts
Pares:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
83.95T
Pinagsama WETH:
$16.79

PEPE/WETH price stats sa Base

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.0000000004878. Ang presyo ng PEPE ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $123.26. Ang kontrata ng PEPE token ay 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 na may market cap na $205,230.77. Ang kontrata ng liquidity pool ay 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 na may kabuuang halaga na naka-lock (TVL) na $82,151.61. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 ay $82,151.61.

Ang kabuuang transaksyon ng PEPE/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $123.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.0000000000001994, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000000004878 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20261:15:03 PMsell$0.5117$0.0948780.00020910.01219941.05B
0xA9D...7bcf
0x9b...e737
09/04/20261:14:13 PMbuy$0.4354$0.0949080.00017790.0122006887.17M
0xA9D...7bcf
0xf0...cac4
09/04/202612:45:29 PMbuy$0.9293$0.094920.00037890.01220061.89B
0x744...8982
0x87...e9bd
09/04/202612:18:19 PMbuy$1.02$0.0950570.00040720.01220062.03B
0x77d...cE50
0x70...9cfc
09/04/20266:12:35 AMsell$0.0165$0.0950110.0565690.012199332.94M
0x4b8...8794
0x0d...0594
09/03/202611:29:37 PMsell$0.5341$0.0949810.00021350.01219911.07B
0xEcb...8f57
0x12...b0f1
09/03/202610:44:33 PMbuy$1.72$0.0950020.0006890.01220033.44B
0x77F...4545
0xb7...0945
09/03/20265:15:59 PMbuy$2.18$0.0950050.00087390.01220034.36B
0xA9D...7bcf
0x6a...c408
09/03/20265:09:11 PMsell$0.4598$0.0949660.00018430.0121991926M
0x2bB...FBd1
0x09...1f89
09/03/20265:08:25 PMsell$0.4765$0.0949690.00019090.0121991958.94M
0x18D...8e25
0x85...ed52
09/03/20264:31:53 PMsell$13.42$0.0949680.0053830.012199127.02B
0x127...697C
0xa7...2cc6
09/03/20263:52:15 PMsell$1.07$0.094990.00042930.01219922.15B
0x2B4...3F5b
0xc3...e8ad
09/03/20261:44:15 PMbuy$100.46$0.0948680.041270.0121999206.38B
0x6cb...BE92
0x4a...e744
09/03/20261:01:53 PMbuy$1.61$0.0948280.00066660.01219943.34B
0x754...C024
0x89...75f1
09/03/202611:52:01 AMsell$0.2496$0.0947730.00010370.0121982523.05M
0x337...C3Ae
0x74...5e76
09/03/20269:20:29 AMsell$1.1$0.0947610.000460.01219822.32B
0x6a3...Ff74
0x63...fd25
09/03/20269:05:47 AMsell$0.2395$0.0947610.000099780.0121983503.19M
0x4AC...bFD7
0x7e...94ea
09/03/20268:51:31 AMbuy$27.42$0.0947890.011410.012199357.25B
0x92A...Cff2
0xa6...007d
09/03/20266:49:59 AMsell$51.38$0.0947750.021330.0121982107.6B
0x501...4d4C
0x64...75a7
09/03/20263:50:15 AMbuy$1.7$0.0947950.0007080.01219973.55B
0x430...e520
0x4d...2493