WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.081064
Presyo
0.0123262 WETH
TVL
$136,447.48
MKT CAP
$447.8K
5m
-0.04%
1h
1.53%
4h
10.91%
24h
-2.95%
Ibahagi
TXNS
469
Mga Bumili
329
Mga Nagbenta
140
Dami
75K
Telegram price alerts
Pares:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
63.91T
Pinagsama WETH:
$20.9

PEPE/WETH price stats sa Base

Noong Enero 7, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.000000001064. Ang presyo ng PEPE ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 469 trades na may dami ng kalakalan na $74,746.51. Ang kontrata ng PEPE token ay 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 na may market cap na $447,797.19. Ang kontrata ng liquidity pool ay 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 na may kabuuang halaga na naka-lock (TVL) na $136,447.49. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 ay $136,447.49.

Ang kabuuang transaksyon ng PEPE/WETH ay 469 sa nakaraang 24 na oras, kung saan 329 ang mga buy transactions, at 140 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $74,746.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.0000000000003262, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000000001064 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20261:06:09 AMsell$9.95$0.0810640.0030520.01232629.36B
0x636...4405
0xcf...de43
01/07/20261:05:17 AMsell$9.98$0.0810640.003060.01232639.38B
0x9f9...6264
0xe4...1049
01/07/202612:49:47 AMbuy$109.99$0.0810710.033650.0123278102.66B
0xF48...6129
0x1f...f328
01/07/202612:45:03 AMbuy$49.71$0.0810690.01520.01232746.48B
0xC58...65f6
0x0a...16dd
01/07/202612:40:05 AMsell$0.5397$0.0810640.00016470.0123248507.15M
0x586...E725
0x07...1e92
01/07/202612:40:05 AMbuy$235.4$0.0810670.071850.0123256220.62B
0x530...66cE
0x0e...e992
01/07/202612:22:23 AMsell$0.3024$0.0810610.000091950.0123226285.02M
0xE22...b5B9
0x4c...25e9
01/07/202612:20:23 AMsell$0.1331$0.0810590.000040540.0123226125.66M
0xE22...b5B9
0xa0...4ae5
01/07/202612:18:51 AMsell$1.17$0.0810590.00035660.01232261.11B
0x586...E725
0x01...52ff
01/07/202612:18:49 AMbuy$564.43$0.0810560.17190.0123219534.2B
0x4b5...2226
0x63...67a4
01/07/202612:12:01 AMbuy$1.94$0.0810490.00059280.01231921.86B
0x4c9...d79B
0x54...686a
01/07/202612:09:51 AMbuy$49.49$0.0810480.015060.012318947.21B
0xA8C...f272
0x41...a2fc
01/07/202612:01:55 AMbuy$29.23$0.0810480.0088830.012318627.88B
0xC22...E4a1
0xcf...c4e7
01/06/202611:58:27 PMbuy$59.56$0.0810490.018050.012318256.75B
0xc7e...7E6E
0x29...9f0b
01/06/202611:39:27 PMbuy$2.99$0.0810460.00091120.01231792.87B
0x54E...bC75
0x48...69d2
01/06/202611:36:09 PMbuy$10.89$0.0810460.0033090.012317810.41B
0xA8C...f272
0xe7...505e
01/06/202611:32:21 PMbuy$10.67$0.0810440.0032460.012317710.22B
0x70f...45E7
0x52...485e
01/06/202611:31:49 PMbuy$12.87$0.0810440.0039150.012317612.33B
0xD89...66e9
0x70...5a66
01/06/202611:27:59 PMbuy$19.82$0.0810430.0060330.012317419B
0xD89...66e9
0xfe...d7ef
01/06/202611:23:19 PMbuy$0.989$0.0810410.00030130.0123173949.36M
0xA8C...f272
0x93...4fcd