Impormasyon tungkol sa PEPE-WETH pair
- Pinagsama PEPE:
- 77.63T
- Pinagsama WETH:
- $18.11
PEPE/WETH price stats sa Base
Noong Hulyo 23, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.0000000004503. Ang presyo ng PEPE ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,191.23. Ang kontrata ng PEPE token ay 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 na may market cap na $189,473.37. Ang kontrata ng liquidity pool ay 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 na may kabuuang halaga na naka-lock (TVL) na $69,717.54. Ang PEPE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PEPE/WETH ngayon?
Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 ay $69,717.54.
Ilang transaksyon ang mayroon sa PEPE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEPE/WETH ay 24 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa PEPE/WETH pool sa nakaraang 24 na oras?
Ang PEPE/WETH pool ay may trading volume na $1,191.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEPE sa WETH?
Ang exchange rate ng 1 PEPE sa WETH ay 0.0000000000002341, na naitala noong 7:49 AM UTC.
Magkano ang 1 PEPE sa dolyar?
Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000000004503 ngayon.
PEPE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6:31:13 AM | buy | $0.494 | $0.094503 | 0.0002568 | 0.0122341 | 1.1B | 0x43...0aab | |
| 07/23/2026 | 12:27:39 AM | sell | $99.37 | $0.094526 | 0.05123 | 0.0122333 | 219.54B | 0xca...83e8 | |
| 07/23/2026 | 12:17:59 AM | buy | $112.2 | $0.09454 | 0.058 | 0.0122346 | 247.15B | 0x13...37f2 | |
| 07/22/2026 | 11:26:31 PM | buy | $18.32 | $0.09451 | 0.009501 | 0.0122338 | 40.64B | 0xa1...e0fe | |
| 07/22/2026 | 8:30:15 PM | buy | $0.00286 | $0.094502 | 0.051484 | 0.0122336 | 6.35M | 0x0a...17ec | |
| 07/22/2026 | 7:40:43 PM | sell | $99.36 | $0.094486 | 0.05158 | 0.0122329 | 221.47B | 0x0d...3eac | |
| 07/22/2026 | 7:38:41 PM | sell | $99.36 | $0.094512 | 0.05159 | 0.0122342 | 220.22B | 0x0f...9735 | |
| 07/22/2026 | 7:36:47 PM | sell | $99.38 | $0.094539 | 0.05158 | 0.0122356 | 218.93B | 0x2c...1bb7 | |
| 07/22/2026 | 7:34:47 PM | sell | $99.39 | $0.094565 | 0.05158 | 0.0122369 | 217.69B | 0xfb...8802 | |
| 07/22/2026 | 7:32:45 PM | buy | $100.51 | $0.094595 | 0.05214 | 0.0122383 | 218.74B | 0x40...eb73 | |
| 07/22/2026 | 7:30:43 PM | buy | $100.55 | $0.094566 | 0.05218 | 0.012237 | 220.2B | 0x15...64c8 | |
| 07/22/2026 | 7:28:43 PM | sell | $0.7896 | $0.094528 | 0.0004096 | 0.0122349 | 1.74B | 0xa8...b8ad | |
| 07/22/2026 | 7:28:43 PM | buy | $100.52 | $0.094542 | 0.05214 | 0.0122356 | 221.28B | 0x8a...c0ce | |
| 07/22/2026 | 7:26:39 PM | buy | $100.53 | $0.094514 | 0.05217 | 0.0122343 | 222.67B | 0x02...edca | |
| 07/22/2026 | 7:24:39 PM | buy | $100.51 | $0.094487 | 0.05217 | 0.0122329 | 223.96B | 0x9f...eb7a | |
| 07/22/2026 | 5:50:27 PM | buy | $0.002884 | $0.094513 | 0.051484 | 0.0122323 | 6.39M | 0x6b...0d2c | |
| 07/22/2026 | 5:06:03 PM | sell | $10.85 | $0.094498 | 0.005573 | 0.0122309 | 24.13B | 0xa6...c68a | |
| 07/22/2026 | 4:39:19 PM | buy | $19.58 | $0.094539 | 0.01002 | 0.0122323 | 43.13B | 0xdb...810a | |
| 07/22/2026 | 2:27:59 PM | buy | $6.52 | $0.094473 | 0.003385 | 0.0122321 | 14.58B | 0x2d...0ca5 | |
| 07/22/2026 | 11:10:53 AM | buy | $8.89 | $0.094473 | 0.004614 | 0.012232 | 19.89B | 0x35...e234 |