WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEEZY-WETH pair

Presyo USD
$0.0003712
Presyo
0.061595 WETH
TVL
$78,087.86
MKT CAP
$371.2K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
401
Telegram price alerts
Pares:
0xDd52C6215c2D526e1C33b1e19C8156f4EFFcE169
PEEZY:
0x1b6A569DD61EdCe3C383f6D565e2f79Ec3a12980
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEEZY:
104.86M
Pinagsama WETH:
$16.78

PEEZY/WETH price stats sa Base

Noong Mayo 10, 2026, ang kasalukuyang presyo ng PEEZY token sa DEX Uniswap V2 ay $0.0003712. Ang presyo ng PEEZY ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $401.13. Ang kontrata ng PEEZY token ay 0x1b6A569DD61EdCe3C383f6D565e2f79Ec3a12980 na may market cap na $371,230.69. Ang kontrata ng liquidity pool ay 0xDd52C6215c2D526e1C33b1e19C8156f4EFFcE169 na may kabuuang halaga na naka-lock (TVL) na $78,087.87. Ang PEEZY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEEZY/WETH na may kontrata na address 0xDd52C6215c2D526e1C33b1e19C8156f4EFFcE169 ay $78,087.87.

Ang kabuuang transaksyon ng PEEZY/WETH ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PEEZY/WETH pool ay may trading volume na $401.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEEZY sa WETH ay 0.0000001595, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PEEZY sa USD ay $0.0003712 ngayon.

PEEZY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20264:23:25 AMsell$0.0004443$0.00037120.0619090.0615951.19
0x525...98Ff
0x18...8796
05/10/20261:45:01 AMsell$0.00155$0.00037010.0666840.0615954.18
0x8DE...a0E4
0x6c...6783
05/10/202612:56:57 AMsell$0.0004441$0.0003710.0619090.0615951.19
0xff1...bB08
0x20...a02b
05/09/20268:30:15 PMsell$0.0004449$0.00037160.0619090.0615951.19
0xFCF...d98F
0x8c...5438
05/09/20266:35:55 PMsell$0.0004458$0.00037240.0619090.0615951.19
0xaef...3fcC
0xa2...25bf
05/09/20265:46:19 PMsell$0.0004451$0.00037180.0619090.0615951.19
0x8D5...6666
0x8b...3516
05/09/20265:26:23 PMsell$0.001557$0.00037180.0666840.0615954.18
0xaDc...E901
0xf7...2a31
05/09/20265:22:35 PMsell$0.0004448$0.00037160.0619090.0615951.19
0xE6E...E18b
0x76...f902
05/09/20265:18:49 PMsell$1.36$0.00037160.00058510.0615953,667.65
0x667...C301
0x0d...fd09
05/09/20265:18:49 PMbuy$399.75$0.000370.17160.0615881.08M
0xa62...B7bc
0x59...122e
05/09/20261:27:15 AMsell$48.07$0.00036160.02080.061565132,959.21
0xf9C...0674
0xc1...93d3
05/08/20267:59:09 PMbuy$95.01$0.00036410.041030.061572260,929.96
0x8D4...b123
0xe9...b3f4
05/08/20264:39:25 PMsell$0.000427$0.00035670.0618660.0615591.19
0xf33...B741
0x16...f079
05/08/20261:58:47 PMsell$0.0004246$0.00035470.0618660.0615591.19
0xBDA...11Ea
0xec...3ee2
05/08/20261:53:37 PMbuy$19.29$0.00035730.0084670.06156754,000
0xf11...cD8A
0x81...8115
05/08/202610:18:07 AMsell$0.0004257$0.00035560.0618640.0615571.19
0x2cE...3DA7
0xcf...6ecb
05/08/20268:55:07 AMbuy$0.9904$0.00035830.0004330.0615672,763.62
0x54E...bC75
0x03...d9c1
05/08/20266:35:41 AMbuy$0.009903$0.00035580.0543610.06156727.83
0x501...4d4C
0xbb...75a4
05/08/20265:06:31 AMbuy$0.677$0.00035730.00029680.0615671,894.61
0x1CE...3bE2
0x3f...d945
05/08/20263:05:21 AMbuy$4.19$0.00035550.0018460.06156611,787.38
0xc0f...545A
0x8f...5542