WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEEZY-WETH pair

Presyo USD
$0.001451
Presyo
0.064664 WETH
TVL
$177,455.28
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-2.64%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
855
Telegram price alerts
Pares:
0xDd52C6215c2D526e1C33b1e19C8156f4EFFcE169
PEEZY:
0x1b6A569DD61EdCe3C383f6D565e2f79Ec3a12980
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEEZY:
61.04M
Pinagsama WETH:
$28.51

PEEZY/WETH price stats sa Base

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng PEEZY token sa DEX Uniswap V2 ay $0.001451. Ang presyo ng PEEZY ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $854.65. Ang kontrata ng PEEZY token ay 0x1b6A569DD61EdCe3C383f6D565e2f79Ec3a12980 na may market cap na $1,451,395.06. Ang kontrata ng liquidity pool ay 0xDd52C6215c2D526e1C33b1e19C8156f4EFFcE169 na may kabuuang halaga na naka-lock (TVL) na $177,455.28. Ang PEEZY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEEZY/WETH na may kontrata na address 0xDd52C6215c2D526e1C33b1e19C8156f4EFFcE169 ay $177,455.28.

Ang kabuuang transaksyon ng PEEZY/WETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PEEZY/WETH pool ay may trading volume na $854.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEEZY sa WETH ay 0.0000004664, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 PEEZY sa USD ay $0.001451 ngayon.

PEEZY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20252:49:17 AMsell$125.8$0.0014510.040430.06466486,680
0x83c...6181
0x8a...0da7
12/09/20252:46:31 AMbuy$0.02001$0.0014620.0564320.06469913.68
0x051...6666
0x12...e620
12/09/202512:24:21 AMsell$374.61$0.0014710.11930.06469254,518.57
0x1d5...8405
0x7c...6f63
12/08/20257:13:01 PMsell$36.59$0.001460.01180.06471225,051.23
0x0ad...107E
0x79...0fd0
12/08/20257:01:43 PMbuy$41.41$0.0014680.013360.0647428,203.44
0x0F5...81c9
0xb4...cb82
12/08/20255:51:35 PMbuy$11.87$0.001470.0038260.0647378,075.85
0xb8d...Cf8f
0x80...ff9d
12/08/20255:09:39 PMbuy$4.98$0.0014750.0015990.0647363,375.94
0xA07...95e0
0xc4...8b83
12/08/20253:10:07 PMsell$110.47$0.0014690.035430.06471475,160.25
0x58e...37E0
0xb5...566d
12/08/20252:24:07 PMsell$0.00178$0.0014870.0656490.0647191.19
0x04D...1EeA
0x93...8bea
12/08/20252:19:13 PMsell$0.00178$0.0014870.0656490.0647191.19
0x2d0...75F6
0x69...b176
12/08/202512:43:05 PMbuy$49.92$0.0014850.015950.06474533,620.01
0x44e...9F63
0xad...b666
12/08/202511:14:09 AMsell$0.003397$0.0014890.0510750.0647142.28
0xE01...9c27
0x0a...f0e0
12/08/20259:06:09 AMsell$47.4$0.0014980.014920.06471731,632.84
0xb1a...0380
0x67...4c2c
12/08/20259:05:27 AMsell$47.57$0.0014960.015010.06472131,792.65
0xb1a...0380
0xa4...ef4d
12/08/20257:54:31 AMsell$0.003122$0.001480.0699660.0647242.1
0x107...B4c6
0x55...fd7a
12/08/20256:02:25 AMbuy$3.96$0.001490.0012620.0647522,657.38
0x6a7...c132
0xea...0c8e
12/07/202511:29:35 PMsell$88.8$0.0014410.029120.06472861,600
0xC1F...14a3
0xcb...a971
12/07/20259:15:23 PMsell$0.001778$0.0014810.065680.0647331.2
0xDC7...96fD
0x6c...5d76
12/07/20258:09:23 PMbuy$9.97$0.0014910.0031820.0647616,682.88
0x348...6bBA
0x79...b987
12/07/20256:24:57 PMsell$84.62$0.0014850.026980.06473756,957.73
0xb1a...0380
0xbe...ed4d