WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEEZY-WETH pair

Presyo USD
$0.0002856
Presyo
0.061514 WETH
TVL
$61,737.74
MKT CAP
$285.6K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
91
Telegram price alerts
Pares:
0xDd52C6215c2D526e1C33b1e19C8156f4EFFcE169
PEEZY:
0x1b6A569DD61EdCe3C383f6D565e2f79Ec3a12980
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEEZY:
107.75M
Pinagsama WETH:
$16.37

PEEZY/WETH price stats sa Base

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng PEEZY token sa DEX Uniswap V2 ay $0.0002856. Ang presyo ng PEEZY ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $91.39. Ang kontrata ng PEEZY token ay 0x1b6A569DD61EdCe3C383f6D565e2f79Ec3a12980 na may market cap na $285,628.29. Ang kontrata ng liquidity pool ay 0xDd52C6215c2D526e1C33b1e19C8156f4EFFcE169 na may kabuuang halaga na naka-lock (TVL) na $61,737.75. Ang PEEZY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEEZY/WETH na may kontrata na address 0xDd52C6215c2D526e1C33b1e19C8156f4EFFcE169 ay $61,737.75.

Ang kabuuang transaksyon ng PEEZY/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PEEZY/WETH pool ay may trading volume na $91.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEEZY sa WETH ay 0.0000001514, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PEEZY sa USD ay $0.0002856 ngayon.

PEEZY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/202611:06:39 AMsell$0.0003418$0.00028560.0618130.0615141.19
0xF97...3561
0xb6...c91e
07/26/20269:34:37 AMbuy$1.31$0.00028670.00070.0615234,593.71
0xEB9...423C
0x8f...83de
07/26/20263:29:01 AMbuy$84.13$0.00028540.044770.061519294,743.46
0x318...f9d8
0x5c...2b5d
07/26/20263:29:01 AMbuy$5.93$0.00028620.003160.06152320,744.79
0x318...f9d8
0x5c...2b5d
07/25/202610:11:43 AMsell$0.001171$0.00027960.0663080.0615054.18
0x8ba...9175
0x5f...afbe
07/25/20267:00:29 AMsell$0.0003355$0.00027950.0618060.0615051.2
0x706...Cf74
0x3d...19a7
07/25/20262:21:23 AMsell$0.0003348$0.00027970.0618020.0615051.19
0xfED...d229
0xe2...e8d6
07/24/20269:59:43 PMsell$0.0003344$0.00027940.0618020.0615051.19
0x49C...89F3
0x84...de8b
07/24/20266:23:17 PMsell$0.0003356$0.00028030.0618020.0615051.19
0xc37...D131
0x58...f0b8
07/24/20261:56:01 PMsell$0.0003329$0.00027810.0618020.0615051.19
0xf7d...0f89
0x2e...3b9c
07/24/20265:01:59 AMsell$0.001181$0.0002820.0663080.0615054.18
0x583...fa52
0x99...95f6
07/23/20262:34:13 PMsell$31.19$0.00028630.016420.061507108,942.85
0x00f...a714
0x49...cec2
07/23/202611:35:53 AMsell$0.0003475$0.00029030.0618060.0615081.19
0x984...2B60
0x8e...595e
07/23/20269:20:05 AMsell$18.26$0.00029120.0094670.06150962,709.46
0x036...aadC
0x82...aa61
07/22/20266:19:01 PMsell$0.0003502$0.00029260.0618080.061511.19
0x3fC...CDA6
0x55...a3ca
07/22/202610:53:27 AMsell$3.38$0.00029160.0017520.0615111,597.99
0xCC2...9DDb
0xb4...cc05
07/21/202610:22:37 PMsell$65.43$0.00029080.034060.061514225,000
0xf11...cD8A
0xbc...4d99
07/21/20268:22:57 AMsell$0.0003536$0.00029470.061820.0615171.2
0x718...FEe2
0x76...b1f3
07/21/20264:08:01 AMsell$5.8$0.00029280.0030060.06151719,813.71
0xb1a...0380
0x2f...9151
07/20/20265:40:51 PMbuy$0.04995$0.00028930.000026350.061526172.61
0x048...cEF5
0x0c...8a00