WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEEZY-WETH pair

Presyo USD
$0.003199
Presyo
0.066952 WETH
TVL
$312,752.45
MKT CAP
$3.2M
5m
0%
1h
0%
4h
2.19%
24h
-5.70%
Ibahagi
TXNS
39
Mga Bumili
27
Mga Nagbenta
12
Dami
10K
Telegram price alerts
Pares:
0xDd52C6215c2D526e1C33b1e19C8156f4EFFcE169
PEEZY:
0x1b6A569DD61EdCe3C383f6D565e2f79Ec3a12980
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEEZY:
49M
Pinagsama WETH:
$33.97

PEEZY/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PEEZY token sa DEX Uniswap V2 ay $0.003199. Ang presyo ng PEEZY ay pababa -5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $9,756.30. Ang kontrata ng PEEZY token ay 0x1b6A569DD61EdCe3C383f6D565e2f79Ec3a12980 na may market cap na $3,191,469.59. Ang kontrata ng liquidity pool ay 0xDd52C6215c2D526e1C33b1e19C8156f4EFFcE169 na may kabuuang halaga na naka-lock (TVL) na $312,752.46. Ang PEEZY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEEZY/WETH na may kontrata na address 0xDd52C6215c2D526e1C33b1e19C8156f4EFFcE169 ay $312,752.46.

Ang kabuuang transaksyon ng PEEZY/WETH ay 39 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PEEZY/WETH pool ay may trading volume na $9,756.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEEZY sa WETH ay 0.0000006952, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 PEEZY sa USD ay $0.003199 ngayon.

PEEZY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202512:44:45 AMbuy$54.45$0.0031990.011830.06695217,017.58
0x287...13f9
0xa7...0446
09/17/202511:12:23 PMbuy$9.13$0.0032060.001980.0669492,849.22
0x258...cB6c
0x33...344a
09/17/202510:12:39 PMbuy$19.81$0.0031590.0043580.0669476,272.44
0xa98...680f
0xb2...a05b
09/17/20259:03:13 PMbuy$4.9$0.0031240.001090.0669461,569.41
0x04F...C0dA
0x98...ef3e
09/17/20258:49:45 PMbuy$29.89$0.0031330.0066260.0669459,540.53
0x234...57E4
0x3e...8872
09/17/20258:45:53 PMbuy$247.54$0.0031310.05480.06693279,053.73
0x41f...C3E3
0x6f...3c7a
09/17/20258:39:13 PMbuy$9.89$0.0031210.0021940.0669213,171.15
0xa98...680f
0x7a...a373
09/17/20258:19:31 PMbuy$31.5$0.0031420.0069360.06691910,025
0xf11...cD8A
0xd2...1949
09/17/20257:20:13 PMbuy$4.43$0.0031010.000990.0669171,431.12
0x598...3f24
0xbf...3f84
09/17/20256:44:37 PMbuy$61.85$0.0030710.013920.06691420,139.63
0xb1a...0380
0x36...e68c
09/17/20256:09:15 PMbuy$14.95$0.0031080.0033250.0669114,812.34
0x03e...e788
0xbb...0031
09/17/20256:01:25 PMbuy$62.58$0.0030980.013950.06690720,195.59
0xb1a...0380
0x77...bb1c
09/17/20256:01:21 PMsell$903.12$0.0030970.20130.066904291,570.16
0x10F...E3D1
0xe2...58d0
09/17/20255:15:21 PMsell$49.42$0.0031140.011020.06694715,869
0x2d8...b16f
0x14...323c
09/17/20252:22:47 PMsell$98.67$0.0031240.021960.06695431,584.15
0x5A8...03Ce
0xe6...be08
09/17/20252:13:41 PMsell$0.003744$0.0031280.0683290.0669581.19
0xb23...226c
0xd6...3646
09/17/20251:50:49 PMsell$0.003755$0.0031370.0683290.0669581.19
0x9fE...0b11
0x24...1a00
09/17/20251:31:25 PMsell$10.96$0.0031330.0024350.0669593,500
0x9BF...BDee
0x64...eafb
09/17/202512:58:43 PMbuy$31.6$0.0031520.0070170.06710,025
0xf11...cD8A
0x2d...e793
09/17/202512:38:57 PMsell$0.03662$0.0031310.0581360.06695611.69
0x396...12FE
0xe2...49eb