WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEEZY-WETH pair

Presyo USD
$0.000263
Presyo
0.061174 WETH
TVL
$64,944.43
MKT CAP
$263.1K
5m
0%
1h
0%
4h
1.64%
24h
-4.67%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xDd52C6215c2D526e1C33b1e19C8156f4EFFcE169
PEEZY:
0x1b6A569DD61EdCe3C383f6D565e2f79Ec3a12980
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEEZY:
122.04M
Pinagsama WETH:
$14.49

PEEZY/WETH price stats sa Base

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng PEEZY token sa DEX Uniswap V2 ay $0.000263. Ang presyo ng PEEZY ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,393.12. Ang kontrata ng PEEZY token ay 0x1b6A569DD61EdCe3C383f6D565e2f79Ec3a12980 na may market cap na $263,068.17. Ang kontrata ng liquidity pool ay 0xDd52C6215c2D526e1C33b1e19C8156f4EFFcE169 na may kabuuang halaga na naka-lock (TVL) na $64,944.43. Ang PEEZY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEEZY/WETH na may kontrata na address 0xDd52C6215c2D526e1C33b1e19C8156f4EFFcE169 ay $64,944.43.

Ang kabuuang transaksyon ng PEEZY/WETH ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PEEZY/WETH pool ay may trading volume na $1,393.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEEZY sa WETH ay 0.0000001174, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PEEZY sa USD ay $0.000263 ngayon.

PEEZY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202612:05:23 PMbuy$466.05$0.0002630.2080.0611741.77M
0x4b5...2226
0xce...1c47
11/06/202612:05:23 PMsell$1.78$0.00026520.00079520.0611846,714.02
0xA9a...2850
0x4a...faff
11/06/202610:51:11 AMbuy$24.58$0.00025880.010980.06115695,000
0xf11...cD8A
0x52...deae
11/06/20262:48:15 AMsell$0.001313$0.00025740.0658590.0611485.09
0x8D4...b123
0x3e...7416
11/06/202612:33:14 AMbuy$46.55$0.00025860.020770.061154180,000
0xf11...cD8A
0x5d...59db
11/05/202611:05:48 PMbuy$4.66$0.00025550.0021010.06115218,237.03
0xA35...CCa5
0x75...a9e5
11/05/20268:19:51 PMbuy$1.7$0.00025840.00076130.0611516,614.75
0x538...431F
0xed...e5ea
11/05/20268:19:51 PMbuy$20.03$0.00025860.0089230.06115177,476.27
0xb1a...0380
0x8d...9af8
11/05/20268:19:51 PMbuy$4.44$0.00025840.001980.0611517,212.29
0xA9a...2850
0xb1...1157
11/05/20268:19:50 PMsell$804.11$0.00026330.3580.0611723.05M
0x501...4d4C
0xef...918e
11/05/20268:21:49 PMsell$4.5$0.00025720.0020070.06114517,521.68
0xbdB...15B2
0xbe...045e
11/05/20267:03:45 PMbuy$3.54$0.00027150.001580.06120913,069.34
0x7B8...463E
0x81...e2ce
11/05/20265:07:01 PMbuy$4.3$0.00027250.001910.06120815,802.39
0xC0F...e41D
0xa6...2e07
11/05/20263:36:59 PMbuy$6.81$0.00027590.0029840.06120824,699.52
0xC0F...145C
0x27...c63d
11/04/20269:28:25 PMbuy$1.14$0.00029250.00047090.0612083,898.18
0x1d5...f8f4
0x30...f6b0
11/04/20269:28:11 PMsell$13.08$0.00029080.0054060.06120145,000
0x1d5...f8f4
0xf6...bee7
11/04/20269:27:39 PMsell$7.26$0.00029070.0030050.06120224,999.99
0x1d5...f8f4
0x81...3da7
11/04/20269:27:07 PMsell$7.15$0.00029090.0029560.06120224,588.54
0x1d5...f8f4
0xf1...dbd6
11/04/20263:18:45 PMsell$7.27$0.00029250.0029920.06120324,877
0xeA2...993C
0x33...385e
11/04/20263:01:11 PMsell$5.65$0.00028780.0023630.06120319,635.24
0xeA2...993C
0x4a...cb9a