WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEEZY-WETH pair

Presyo USD
$0.004393
Presyo
0.051587 WETH
TVL
$280,028.18
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.35%
24h
10.00%
Ibahagi
TXNS
68
Mga Bumili
25
Mga Nagbenta
43
Dami
6K
Telegram price alerts
Pares:
0xDd52C6215c2D526e1C33b1e19C8156f4EFFcE169
PEEZY:
0x1b6A569DD61EdCe3C383f6D565e2f79Ec3a12980
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEEZY:
31.96M
Pinagsama WETH:
$50.59

PEEZY/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng PEEZY token sa DEX Uniswap V2 ay $0.004393. Ang presyo ng PEEZY ay pataas 10.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $5,835.62. Ang kontrata ng PEEZY token ay 0x1b6A569DD61EdCe3C383f6D565e2f79Ec3a12980 na may market cap na $4,380,391.72. Ang kontrata ng liquidity pool ay 0xDd52C6215c2D526e1C33b1e19C8156f4EFFcE169 na may kabuuang halaga na naka-lock (TVL) na $280,028.18. Ang PEEZY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEEZY/WETH na may kontrata na address 0xDd52C6215c2D526e1C33b1e19C8156f4EFFcE169 ay $280,028.18.

Ang kabuuang transaksyon ng PEEZY/WETH ay 68 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 43 ang mga sales transactions.

Ang PEEZY/WETH pool ay may trading volume na $5,835.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEEZY sa WETH ay 0.000001587, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PEEZY sa USD ay $0.004393 ngayon.

PEEZY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202512:48:03 AMbuy$7.17$0.0043930.0025930.0515871,633.5
0x3b7...0091
0x6a...92ad
07/10/202512:30:15 AMsell$176.5$0.0043720.063770.0515840,364.42
0x1b3...629F
0xbe...6cef
07/09/202511:55:57 PMsell$0.0825$0.0043790.00002980.05158218.83
0xf02...EEEE
0xf7...aa6d
07/09/202511:00:29 PMsell$4.35$0.0043980.0015660.051582990
0xbdB...15B2
0x48...f11e
07/09/202510:37:35 PMsell$46.42$0.0043830.016760.05158210,591.35
0x727...2dD0
0x0c...47e1
07/09/202510:35:51 PMsell$0.0184$0.0043820.0566490.0515834.2
0x191...12b5
0xe1...b476
07/09/20259:44:31 PMbuy$55.53$0.0043810.020170.05159212,673.54
0xcd7...51E2
0x64...56ec
07/09/20259:37:51 PMbuy$0.9898$0.0043660.00036070.051591226.68
0xE80...5D72
0x72...7833
07/09/20259:22:31 PMbuy$93.12$0.0043780.033820.0515921,267.94
0xE80...5D72
0xbc...801c
07/09/20258:18:23 PMsell$0.1532$0.0043490.000055610.05157735.24
0x477...2eD3
0xb1...08c2
07/09/20258:18:21 PMsell$106.12$0.0043570.03850.05158124,353.72
0x6dF...Dc0C
0xee...f1f2
07/09/20257:57:07 PMbuy$2.83$0.0044020.0010260.051591644.69
0xa68...3B5E
0x09...5f14
07/09/20257:49:43 PMbuy$107.67$0.0043940.038970.0515924,501.77
0x6dF...Dc0C
0xad...67a9
07/09/20257:45:51 PMsell$34.84$0.0043580.012630.051587,995.47
0xDA7...Fb24
0x9f...3825
07/09/20257:26:03 PMsell$0.0182$0.0043350.0566380.051584.2
0x7aC...352c
0x8c...cf58
07/09/20257:23:43 PMbuy$4.82$0.0043510.0017630.051591,109.06
0x506...c57F
0x53...d869
07/09/20257:20:55 PMbuy$109.11$0.0043530.039810.05158825,062.5
0x7dc...F26c
0xf1...1e04
07/09/20257:18:49 PMbuy$623.35$0.0043090.22850.05158144,644.49
0xD29...5dDA
0x25...afe9
07/09/20257:11:47 PMbuy$6.45$0.0042810.0023730.0515731,508.68
0x506...c57F
0xc0...716a
07/09/20257:11:37 PMsell$13.98$0.0042560.0051370.0515633,285.12
0xf10...cE9B
0xd9...809b