Impormasyon tungkol sa Normie-WETH pair
- Pinagsama Normie:
- 83.08M
- Pinagsama WETH:
- $0.9639
Normie/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Normie token sa DEX Uniswap ay $0.00003973. Ang presyo ng Normie ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Normie token ay 0xc8d985B74793E5fd05736f517C3354feEEa4904d na may market cap na $3,971.39. Ang kontrata ng liquidity pool ay 0x34858aDf673a2A9b8053e49a1E29F2C4D75aFBaD na may kabuuang halaga na naka-lock (TVL) na $6,598.95. Ang Normie/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Normie/WETH ngayon?
Ang kasalukuyang liquidity ng Normie/WETH na may kontrata na address 0x34858aDf673a2A9b8053e49a1E29F2C4D75aFBaD ay $6,598.95.
Ilang transaksyon ang mayroon sa Normie/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Normie/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Normie/WETH pool sa nakaraang 24 na oras?
Ang Normie/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Normie sa WETH?
Ang exchange rate ng 1 Normie sa WETH ay 0.0000000116, na naitala noong 12:34 AM UTC.
Magkano ang 1 Normie sa dolyar?
Ang presyo ng pagpapalit ng 1 Normie sa USD ay $0.00003973 ngayon.
Normie-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/21/2024 | 7:18:25 PM | buy | $7.8 | $0.00003973 | 0.002279 | 0.07116 | 196,298.86 | 0xc6...1b6c | |
03/21/2024 | 7:18:15 PM | buy | $9.83 | $0.00003705 | 0.002874 | 0.071082 | 248,877.13 | 0xd4...87fb | |
03/21/2024 | 7:18:05 PM | buy | $8.93 | $0.00003703 | 0.002612 | 0.071082 | 227,484.65 | 0x82...9008 | |
03/21/2024 | 7:17:53 PM | buy | $85.54 | $0.00003815 | 0.025 | 0.071115 | 2.24M | 0xcc...55cf | |
03/21/2024 | 7:17:47 PM | buy | $4.39 | $0.00003712 | 0.001284 | 0.071084 | 118,386.55 | 0x97...a9c1 | |
03/21/2024 | 7:17:37 PM | buy | $6.12 | $0.00003701 | 0.001788 | 0.071081 | 165,401.02 | 0xa4...4067 | |
03/21/2024 | 7:17:27 PM | buy | $3.92 | $0.0000369 | 0.001145 | 0.071077 | 106,254.08 | 0x4e...a277 | |
03/21/2024 | 7:17:17 PM | buy | $6.54 | $0.00003682 | 0.001908 | 0.071074 | 177,642.91 | 0x17...d0fb | |
03/21/2024 | 7:17:07 PM | buy | $8.6 | $0.00003664 | 0.002511 | 0.071068 | 234,903.15 | 0x9b...8fb6 | |
03/21/2024 | 7:16:57 PM | buy | $7.28 | $0.0000365 | 0.002122 | 0.071063 | 199,509.94 | 0xae...f03a | |
03/21/2024 | 7:16:47 PM | buy | $6.77 | $0.00003634 | 0.001973 | 0.071058 | 186,326.79 | 0x53...414f | |
03/21/2024 | 7:16:39 PM | buy | $7.91 | $0.00003617 | 0.002305 | 0.071053 | 218,695.37 | 0xe5...7eb5 | |
03/21/2024 | 7:16:31 PM | buy | $34.32 | $0.00003568 | 0.01 | 0.071039 | 961,663.72 | 0xd3...f935 | |
03/21/2024 | 7:16:29 PM | buy | $4.49 | $0.00003524 | 0.001309 | 0.071027 | 127,450.92 | 0x31...47aa | |
03/21/2024 | 7:16:15 PM | buy | $8.59 | $0.0000351 | 0.002503 | 0.071022 | 244,733.36 | 0x4c...0693 | |
03/21/2024 | 7:16:05 PM | buy | $3.91 | $0.00003495 | 0.00114 | 0.071018 | 111,914.31 | 0xe1...db06 | |
03/21/2024 | 7:15:55 PM | buy | $34.3 | $0.00003451 | 0.01 | 0.071006 | 993,972.18 | 0x43...47cf | |
03/21/2024 | 7:15:51 PM | sell | $2.9 | $0.00003396 | 0.0008455 | 0.089899 | 85,416.09 | 0xfd...995e | |
03/21/2024 | 7:15:47 PM | sell | $23 | $0.00004032 | 0.006703 | 0.071175 | 671,508.28 | 0x8d...59ba | |
03/21/2024 | 7:15:41 PM | sell | $257.63 | $0.00004036 | 0.075 | 0.071175 | 6.88M | 0xe9...4cb8 |