WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTR-WETH pair

Presyo USD
$0.05731
Presyo
0.082911 WETH
TVL
$7,966.95
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96d70fcd06C1dAaD128569eaea9083Dfa894D4fE
MSTR:
0xc70f4210b3c03AD6D220012587042d94eeFFf954
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MSTR:
546.44M
Pinagsama WETH:
$1.58

MSTR/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng MSTR token sa DEX Uniswap V2 ay $0.00000731. Ang presyo ng MSTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MSTR token ay 0xc70f4210b3c03AD6D220012587042d94eeFFf954 na may market cap na $7,289.92. Ang kontrata ng liquidity pool ay 0x96d70fcd06C1dAaD128569eaea9083Dfa894D4fE na may kabuuang halaga na naka-lock (TVL) na $7,966.95. Ang MSTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTR/WETH na may kontrata na address 0x96d70fcd06C1dAaD128569eaea9083Dfa894D4fE ay $7,966.95.

Ang kabuuang transaksyon ng MSTR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MSTR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTR sa WETH ay 0.000000002911, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MSTR sa USD ay $0.00000731 ngayon.

MSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20253:28:27 PMbuy$0.678$0.057310.000270.08291192,754.53
0xdf1...7213
0x76...34ff
06/18/20255:37:13 AMsell$1.01$0.0573550.00039880.082894137,817.76
0xB9d...1b6F
0x70...0bff
06/18/20255:36:47 AMsell$1.01$0.0573590.0003990.082895137,817.76
0xB9d...1b6F
0xbf...1a37
06/18/20255:36:19 AMsell$1.01$0.0573620.00039920.082896137,817.76
0xB9d...1b6F
0xed...45e9
06/18/20255:36:01 AMsell$1.01$0.0573660.00039940.082898137,817.76
0xB9d...1b6F
0x63...3531
06/18/20253:24:11 AMsell$5.12$0.057320.0020320.082902700,000
0x476...90F2
0xda...4dd3
06/12/202512:32:57 PMbuy$2.7$0.0580040.00098890.082922338,401.12
0xB9d...1b6F
0xcd...d40c
06/11/20259:52:45 PMbuy$11.61$0.0581660.0041420.0829121.42M
0xb6C...8A4B
0xe3...2b30
06/11/20259:52:43 PMsell$120.81$0.0583170.043090.08296614.53M
0x071...EA3f
0x39...2b6c
06/11/20256:16:35 PMsell$2.32$0.0585670.00082640.083048271,060.98
0xfBb...7C18
0xfe...5693
05/30/20257:50:23 PMbuy$2.16$0.0579110.00083980.083067273,798.97
0xfBb...7C18
0x31...2b39
05/30/202512:55:49 PMsell$13.39$0.0579910.0051220.0830561.68M
0x9Ed...B166
0x66...2a3d
05/28/20251:38:17 AMsell$0.2029$0.0581070.000076750.08306625,028.45
0xC06...264B
0x5f...6d0e
05/23/20256:31:43 AMsell$1.98$0.0581760.00074490.083068242,787.28
0x2b2...aba1
0x56...8b8f
05/17/20259:23:11 PMsell$7.78$0.0576440.003130.0830751.02M
0x8D4...b123
0x88...8c0f
05/17/20259:06:55 PMbuy$7.92$0.0577080.0031810.0830931.03M
0x8D4...b123
0x29...7191
05/17/20255:47:33 PMbuy$0.9899$0.0576430.00039980.083087129,523.78
0x230...e454
0x56...6fd4
05/16/202511:05:03 PMsell$12.23$0.0578570.0047930.0830761.56M
0x071...EA3f
0x24...506f
05/06/20252:33:05 PMsell$18.02$0.0555010.010170.0831053.28M
0x071...EA3f
0xe7...de0b
05/06/20251:53:31 PMsell$5.21$0.055490.0029710.08313949,301.39
0x5c0...84F5
0x2e...6748