WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTR-WETH pair

Presyo USD
$0.057716
Presyo
0.083677 WETH
TVL
$7,530.43
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x96d70fcd06C1dAaD128569eaea9083Dfa894D4fE
MSTR:
0xc70f4210b3c03AD6D220012587042d94eeFFf954
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MSTR:
486.7M
Pinagsama WETH:
$1.79

MSTR/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng MSTR token sa DEX Uniswap V2 ay $0.000007716. Ang presyo ng MSTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.73. Ang kontrata ng MSTR token ay 0xc70f4210b3c03AD6D220012587042d94eeFFf954 na may market cap na $7,716.48. Ang kontrata ng liquidity pool ay 0x96d70fcd06C1dAaD128569eaea9083Dfa894D4fE na may kabuuang halaga na naka-lock (TVL) na $7,530.43. Ang MSTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTR/WETH na may kontrata na address 0x96d70fcd06C1dAaD128569eaea9083Dfa894D4fE ay $7,530.43.

Ang kabuuang transaksyon ng MSTR/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MSTR/WETH pool ay may trading volume na $1.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTR sa WETH ay 0.000000003677, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MSTR sa USD ay $0.000007716 ngayon.

MSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20268:19:13 AMsell$1.72$0.0577160.00082270.083677223,691.03
0x091...00eb
0xf4...696d
02/02/20264:47:57 PMsell$445.82$0.000010650.18850.08450746.36M
0x3de...f1B0
0x1b...5e72
02/02/20264:47:35 PMsell$550.63$0.000010650.23280.08450746.36M
0x3de...f1B0
0xef...18bc
01/30/20269:01:07 PMsell$14.83$0.000015050.0055450.085627985,421.79
0x81B...EBCf
0x9b...99e4
01/28/20267:26:19 PMsell$0.7137$0.000016980.00023710.08564142,033.8
0x471...B46E
0xc6...7401
01/25/20269:54:59 AMsell$69.94$0.000016720.023850.0857034.18M
0x034...cc6f
0x89...e1ac
01/18/20264:17:53 AMsell$77.22$0.000019290.02330.0858244M
0x283...F767
0xe4...ce69
01/16/20268:12:35 AMsell$24.08$0.000019590.0072580.0859031.23M
0x07d...E691
0x50...b631
01/14/20261:31:27 PMsell$4.07$0.000019560.0012330.085925208,192.33
0x0E3...7833
0xc3...1f78
01/13/202612:07:45 PMbuy$98.06$0.00001840.031350.0858825.33M
0x034...cc6f
0x09...cc6a
01/09/202610:43:15 PMsell$307.23$0.000018550.099750.08602316.56M
0x034...cc6f
0xee...dcc2
01/09/202610:25:01 PMsell$410.91$0.000019420.13340.0863120.07M
0x034...cc6f
0x67...4c0e
01/07/202612:02:21 PMsell$11.74$0.000022650.003650.087038518,661.04
0x8e4...98C0
0x67...0c0e
01/06/20268:50:35 AMsell$5.89$0.00002270.0018290.087054259,410.78
0x17f...8973
0x54...9d71
01/05/20266:45:15 AMsell$83.59$0.000022510.026490.0871353.71M
0x786...5C20
0x4f...38f9
01/03/20267:05:39 PMsell$45.08$0.00002260.014460.0872522M
0x823...ff13
0x3e...fa6f
01/03/20261:59:55 PMbuy$28.17$0.000022680.0090810.0873121.24M
0x07d...E691
0xbd...fe42
01/02/20262:44:21 PMbuy$23.79$0.000022230.0077710.0872631.07M
0x2D5...6944
0xfa...ff69
01/02/202610:48:09 AMbuy$0.3073$0.000022150.00010040.0872413,872.22
0xDbc...40e0
0xce...3423
01/01/20269:26:47 PMsell$108.65$0.000021810.036360.0873014.98M
0x15d...0c1b
0x34...fcc4