WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTR-WETH pair

Presyo USD
$0.00001446
Presyo
0.084795 WETH
TVL
$12,406.08
MKT CAP
$14.5K
5m
0%
1h
0%
4h
1.24%
24h
78.41%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x96d70fcd06C1dAaD128569eaea9083Dfa894D4fE
MSTR:
0xc70f4210b3c03AD6D220012587042d94eeFFf954
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MSTR:
422.07M
Pinagsama WETH:
$2.05

MSTR/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng MSTR token sa DEX Uniswap V2 ay $0.00001446. Ang presyo ng MSTR ay pataas 78.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,641.05. Ang kontrata ng MSTR token ay 0xc70f4210b3c03AD6D220012587042d94eeFFf954 na may market cap na $14,468.22. Ang kontrata ng liquidity pool ay 0x96d70fcd06C1dAaD128569eaea9083Dfa894D4fE na may kabuuang halaga na naka-lock (TVL) na $12,406.09. Ang MSTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTR/WETH na may kontrata na address 0x96d70fcd06C1dAaD128569eaea9083Dfa894D4fE ay $12,406.09.

Ang kabuuang transaksyon ng MSTR/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MSTR/WETH pool ay may trading volume na $1,641.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTR sa WETH ay 0.000000004795, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MSTR sa USD ay $0.00001446 ngayon.

MSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20254:02:03 PMbuy$114.8$0.000014460.038040.0847957.93M
0x595...Bf18
0x40...f679
12/07/202512:16:01 PMbuy$1,525.18$0.000014290.50070.084692141.53M
0xCae...8476
0x52...4300
12/06/202510:27:25 PMbuy$1.06$0.0581090.000350.082661131,496.54
0xCae...8476
0x55...2dfe
11/18/20257:08:01 AMsell$0.1159$0.057910.000038770.08264514,660.37
0x547...B6F3
0xf7...c346
11/11/20256:15:13 PMsell$19.31$0.0592330.0055530.0826542.09M
0x739...9c93
0xa9...9428
11/10/202510:13:39 PMsell$0.3735$0.0594110.00010570.08266439,687.25
0x211...7C1F
0xe2...9252
11/10/20253:30:41 AMsell$4.18$0.0596840.0011530.082667432,659.71
0x922...1839
0xd3...27dc
10/31/202510:21:51 AMsell$4.29$0.000010270.0011160.082671417,857.23
0xecF...6170
0xd5...fa52
10/24/20258:36:41 AMsell$0.3849$0.000010530.000097710.08267336,552.81
0x2A0...849a
0xc2...176b
10/04/20251:42:25 AMbuy$1.28$0.000012060.00028720.082688106,834.72
0x01b...Cb8D
0xef...9bc5
10/04/20251:42:05 AMbuy$0.0456$0.000012060.000010160.0826883,780.61
0x01b...Cb8D
0xbf...4c55
10/04/20251:41:27 AMbuy$2.97$0.000012060.00066270.082687246,636.77
0x01b...Cb8D
0x20...d960
10/04/20251:37:37 AMbuy$1.88$0.000012040.00041960.082685156,278.21
0x01b...Cb8D
0xd3...8719
10/04/20251:37:21 AMbuy$3.01$0.000012030.00067170.082683250,341.16
0x01b...Cb8D
0x4e...3727
10/04/20251:34:03 AMbuy$1.88$0.000012030.00041970.082681156,537.99
0x01b...Cb8D
0x38...00ea
10/04/20251:33:43 AMbuy$3.06$0.000012020.00068310.082679254,944.88
0x01b...Cb8D
0x36...a8a5