Impormasyon tungkol sa MRBEEZ-WETH pair
- Pinagsama MRBEEZ:
- 249.05M
- Pinagsama WETH:
- $0.9667
MRBEEZ/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng MRBEEZ token sa DEX Uniswap ay $0.00001182. Ang presyo ng MRBEEZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MRBEEZ token ay 0x421e8a684DcE2854D32A36891180C91Bc1EC3824 na may market cap na $4,965.65. Ang kontrata ng liquidity pool ay 0x2727B8d31D4Ea5e7DF478Fdc54147B93c5A1dc59 na may kabuuang halaga na naka-lock (TVL) na $6,183.42. Ang MRBEEZ/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MRBEEZ/WETH ngayon?
Ang kasalukuyang liquidity ng MRBEEZ/WETH na may kontrata na address 0x2727B8d31D4Ea5e7DF478Fdc54147B93c5A1dc59 ay $6,183.42.
Ilang transaksyon ang mayroon sa MRBEEZ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MRBEEZ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MRBEEZ/WETH pool sa nakaraang 24 na oras?
Ang MRBEEZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MRBEEZ sa WETH?
Ang exchange rate ng 1 MRBEEZ sa WETH ay 0.000000003697, na naitala noong 11:28 PM UTC.
Magkano ang 1 MRBEEZ sa dolyar?
Ang presyo ng pagpapalit ng 1 MRBEEZ sa USD ay $0.00001182 ngayon.
MRBEEZ-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2024 | 3:20:37 AM | buy | $47.96 | $0.00001182 | 0.015 | 0.083697 | 4.06M | 0x6a...d949 | |
04/23/2024 | 3:20:23 AM | sell | $105.58 | $0.00001197 | 0.03301 | 0.083745 | 8.81M | 0x9b...55c9 | |
04/23/2024 | 3:20:17 AM | buy | $3.2 | $0.00001247 | 0.001 | 0.083897 | 256,564.66 | 0xff...3cd2 | |
04/23/2024 | 3:20:07 AM | buy | $90.85 | $0.00001208 | 0.02841 | 0.083779 | 7.52M | 0xd1...fb80 | |
04/23/2024 | 3:19:57 AM | buy | $3.16 | $0.00001089 | 0.00099 | 0.083407 | 270,150.97 | 0xb0...204c | |
04/23/2024 | 3:19:45 AM | buy | $6.33 | $0.00001089 | 0.00198 | 0.083407 | 542,015.73 | 0x23...ec27 | |
04/23/2024 | 3:19:35 AM | buy | $95.06 | $0.00001129 | 0.0297 | 0.083529 | 8.41M | 0xb2...ecc8 | |
04/23/2024 | 3:19:31 AM | sell | $44.55 | $0.00001104 | 0.01392 | 0.083449 | 4.04M | 0x1e...e0c4 | |
04/23/2024 | 3:19:25 AM | buy | $60.75 | $0.05985 | 0.019 | 0.08308 | 5.51M | 0x27...9c37 | |
04/23/2024 | 3:19:15 AM | buy | $94.97 | $0.05985 | 0.0297 | 0.08308 | 9.09M | 0xb4...3a41 | |
04/23/2024 | 3:19:05 AM | buy | $31.72 | $0.059993 | 0.00992 | 0.083125 | 3.17M | 0x63...1212 | |
04/23/2024 | 3:18:55 AM | buy | $4.8 | $0.059872 | 0.0015 | 0.083084 | 486,353.29 | 0x68...8bc8 | |
04/23/2024 | 3:18:43 AM | buy | $43.04 | $0.059691 | 0.01346 | 0.08303 | 4.44M | 0x32...b67d | |
04/23/2024 | 3:18:29 AM | sell | $26.44 | $0.059585 | 0.008261 | 0.082994 | 2.76M | 0x73...da29 | |
04/23/2024 | 3:18:19 AM | sell | $96.43 | $0.00001001 | 0.03015 | 0.08313 | 9.63M | 0x65...93bb | |
04/23/2024 | 3:18:13 AM | buy | $41.41 | $0.059401 | 0.01294 | 0.082937 | 4.03M | 0x97...fe24 | |
04/23/2024 | 3:18:03 AM | buy | $67.15 | $0.059881 | 0.021 | 0.083089 | 6.8M | 0x9c...264c | |
04/23/2024 | 3:17:53 AM | buy | $31.66 | $0.059532 | 0.0099 | 0.08298 | 3.32M | 0xe2...f4ee | |
04/23/2024 | 3:17:43 AM | buy | $60.76 | $0.059208 | 0.019 | 0.082879 | 6.6M | 0xec...6c8b | |
04/23/2024 | 3:17:31 AM | buy | $15.99 | $0.059913 | 0.005 | 0.083099 | 1.79M | 0xdc...0195 |