Impormasyon tungkol sa MIM-WETH pair
- Pinagsama MIM:
- 271.16M
- Pinagsama WETH:
- $4.41
MIM/WETH price stats sa Base
Noong Enero 23, 2026, ang kasalukuyang presyo ng MIM token sa DEX Uniswap V2 ay $0.00004807. Ang presyo ng MIM ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $100.37. Ang kontrata ng MIM token ay 0x87ee42bd13dC0D724F19a51807d419134F24a3A5 na may market cap na $48,071.45. Ang kontrata ng liquidity pool ay 0x461e3d1C5e192768aa81dc25e89dffcD27311C70 na may kabuuang halaga na naka-lock (TVL) na $26,145.89. Ang MIM/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MIM/WETH ngayon?
Ang kasalukuyang liquidity ng MIM/WETH na may kontrata na address 0x461e3d1C5e192768aa81dc25e89dffcD27311C70 ay $26,145.89.
Ilang transaksyon ang mayroon sa MIM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MIM/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MIM/WETH pool sa nakaraang 24 na oras?
Ang MIM/WETH pool ay may trading volume na $100.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MIM sa WETH?
Ang exchange rate ng 1 MIM sa WETH ay 0.00000001622, na naitala noong 12:52 PM UTC.
Magkano ang 1 MIM sa dolyar?
Ang presyo ng pagpapalit ng 1 MIM sa USD ay $0.00004807 ngayon.
MIM-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:56:19 AM | sell | $1.14 | $0.00004807 | 0.0003857 | 0.071622 | 23,777.04 | 0xff...2e29 | |
| 01/23/2026 | 12:20:45 AM | sell | $99.23 | $0.00004822 | 0.03364 | 0.071634 | 2.06M | 0x2f...5005 | |
| 01/22/2026 | 4:05:19 AM | sell | $1.79 | $0.00004958 | 0.0005974 | 0.071647 | 36,261.12 | 0xcd...aed1 | |
| 01/22/2026 | 2:47:13 AM | sell | $8.12 | $0.00004983 | 0.002689 | 0.071648 | 163,106.52 | 0x75...cab8 | |
| 01/22/2026 | 2:43:55 AM | sell | $94.1 | $0.00005028 | 0.03108 | 0.071661 | 1.87M | 0xb0...2f70 | |
| 01/21/2026 | 10:45:15 PM | sell | $148.26 | $0.00005096 | 0.04921 | 0.071691 | 2.91M | 0x38...f6ee | |
| 01/21/2026 | 10:33:51 PM | buy | $8.47 | $0.00005193 | 0.002804 | 0.071719 | 163,106.52 | 0xce...9852 | |
| 01/21/2026 | 10:09:51 PM | buy | $149.92 | $0.00005153 | 0.04944 | 0.071699 | 2.91M | 0x68...4761 | |
| 01/21/2026 | 10:06:47 PM | buy | $1.84 | $0.00005098 | 0.0006094 | 0.07168 | 36,261.12 | 0xbd...4292 | |
| 01/21/2026 | 1:34:39 PM | sell | $698.38 | $0.00005156 | 0.2383 | 0.071759 | 13.54M | 0xf9...f1e2 | |
| 01/21/2026 | 9:10:33 AM | buy | $10.63 | $0.00005528 | 0.003584 | 0.071863 | 192,380.75 | 0xe3...d1c2 | |
| 01/21/2026 | 3:33:21 AM | sell | $37.36 | $0.00005504 | 0.01259 | 0.071855 | 678,798.56 | 0xbb...9519 | |
| 01/21/2026 | 2:57:15 AM | sell | $91.68 | $0.00005542 | 0.03097 | 0.071872 | 1.65M | 0xf2...da86 | |
| 01/21/2026 | 2:55:53 AM | sell | $1.39 | $0.00005586 | 0.0004708 | 0.071885 | 24,979.57 | 0x0d...686b | |
| 01/21/2026 | 2:51:11 AM | sell | $46.54 | $0.00005598 | 0.01572 | 0.071891 | 831,430.43 | 0xc6...f3dc | |
| 01/21/2026 | 2:46:15 AM | sell | $47.63 | $0.00005642 | 0.01607 | 0.071904 | 844,158.04 | 0x83...f91f | |
| 01/21/2026 | 2:27:15 AM | sell | $46.91 | $0.00005683 | 0.01582 | 0.071916 | 825,334.11 | 0xf9...7227 | |
| 01/21/2026 | 1:15:59 AM | sell | $9.02 | $0.00005712 | 0.003041 | 0.071924 | 158,061.5 | 0xd4...ea94 | |
| 01/21/2026 | 1:05:53 AM | buy | $3.99 | $0.00005727 | 0.001351 | 0.071936 | 69,791.17 | 0xd8...02b7 | |
| 01/21/2026 | 1:03:49 AM | buy | $94.14 | $0.0000569 | 0.03181 | 0.071923 | 1.65M | 0x37...84c6 |