WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.0005946
Presyo
0.063064 WETH
TVL
$174,926.7
MKT CAP
$594.6K
5m
0.62%
1h
-0.24%
4h
-10.51%
24h
44.51%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
323K
Telegram price alerts
Pares:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
147.37M
Pinagsama WETH:
$45.06

$mfer/WETH price stats sa Base

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V2 ay $0.0005946. Ang presyo ng $mfer ay pataas 44.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2177 trades na may dami ng kalakalan na $323,154.51. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $594,643.77. Ang kontrata ng liquidity pool ay 0xb08A99AB559E5456907278727a3b0d968C0A313b na may kabuuang halaga na naka-lock (TVL) na $174,926.71. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0xb08A99AB559E5456907278727a3b0d968C0A313b ay $174,926.71.

Ang kabuuang transaksyon ng $mfer/WETH ay 2177 sa nakaraang 24 na oras, kung saan 1082 ang mga buy transactions, at 1095 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $323,154.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.0000003064, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.0005946 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20264:39:07 PMbuy$96.06$0.00059460.04950.063064161,547.69
0xe31...C977
0x09...a4e6
07/27/20264:35:25 PMsell$1.06$0.00059090.00054930.0630421,805.63
0x54E...bC75
0x22...2c0c
07/27/20264:31:53 PMbuy$4.31$0.0005930.0022240.063067,268.6
0xd78...0DB8
0xba...4672
07/27/20264:30:27 PMbuy$191.75$0.00059140.0990.063053324,186.52
0x9B7...f619
0x34...e400
07/27/20264:29:59 PMsell$135.02$0.00058710.069760.063033229,975.22
0x21b...01A3
0x76...f93f
07/27/20264:29:17 PMbuy$1.09$0.00059170.00056680.0630561,854.44
0xdb0...493e
0x88...d431
07/27/20264:04:15 PMsell$47.09$0.00058610.024420.06303980,355.42
0x41D...4444
0x4a...61d8
07/27/20264:03:05 PMsell$535.59$0.00058880.27830.06306909,498.36
0x422...7bA5
0x05...0e1c
07/27/20264:03:05 PMbuy$2.84$0.00058880.0014790.0630594,834.12
0x91a...1A48
0x41...cd2b
07/27/20264:03:05 PMbuy$2.26$0.00058880.0011770.0630593,846.99
0x5e3...34c2
0x56...2392
07/27/20264:02:55 PMbuy$0.7419$0.00059610.00038550.0630971,244.61
0x4b5...2226
0x38...de61
07/27/20264:02:49 PMsell$466.68$0.00059580.24240.063095783,264.21
0xF93...1116
0x6e...0f1f
07/27/20264:02:49 PMbuy$2.2$0.00059620.0011450.0630973,699.63
0x91a...1A48
0xcb...5921
07/27/20264:00:41 PMbuy$192.31$0.00060160.099850.063123319,651.67
0x48f...3596
0x87...19d6
07/27/20263:57:49 PMsell$148.58$0.00059820.077070.063103248,349.53
0x41D...4444
0x95...9148
07/27/20263:53:59 PMbuy$1.02$0.00060280.00052930.0631271,692.63
0x255...5f03
0x01...a777
07/27/20263:51:31 PMbuy$2.04$0.0006030.0010590.0631273,389.19
0x6C7...96F7
0x18...a78f
07/27/20263:51:31 PMsell$163.54$0.00060050.084810.063114272,350.46
0x26c...081B
0xdc...669e
07/27/20263:50:57 PMbuy$3.01$0.0006050.0015610.0631384,975.25
0x91a...1A48
0xd2...579d
07/27/20263:50:55 PMsell$825.06$0.0006070.4280.0631491.36M
0xBa8...5a3d
0x60...62f7