WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.009466
Presyo
0.053761 WETH
TVL
$747,142.49
MKT CAP
$9.4M
5m
0.85%
1h
0.56%
4h
-0.92%
24h
0.77%
Ibahagi
TXNS
471
Mga Bumili
235
Mga Nagbenta
236
Dami
21K
Telegram price alerts
Pares:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
39.58M
Pinagsama WETH:
$148.45

$mfer/WETH price stats sa Base

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V2 ay $0.009466. Ang presyo ng $mfer ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 471 trades na may dami ng kalakalan na $20,731.63. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $9,438,215.46. Ang kontrata ng liquidity pool ay 0xb08A99AB559E5456907278727a3b0d968C0A313b na may kabuuang halaga na naka-lock (TVL) na $747,142.49. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0xb08A99AB559E5456907278727a3b0d968C0A313b ay $747,142.49.

Ang kabuuang transaksyon ng $mfer/WETH ay 471 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 236 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $20,731.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.000003761, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.009466 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20259:42:11 AMbuy$0.1019$0.0094660.000040510.05376110.76
0x9E3...5A86
0xce...84c3
06/15/20259:39:01 AMsell$3.37$0.0094060.0013410.053739358.77
0x538...431F
0x9a...2d67
06/15/20259:38:53 AMbuy$8.08$0.0094570.0032150.053761854.78
0xD1C...3480
0x47...efbc
06/15/20259:37:19 AMsell$0.06945$0.0093860.000027660.0537397.39
0xbB7...FEA3
0x56...e7b5
06/15/20259:22:29 AMsell$7.4$0.0094040.0029420.053739787
0x538...431F
0x25...8a5b
06/15/20259:15:17 AMsell$10.9$0.0094040.0043370.0537391,159.83
0x70F...2766
0x45...50e4
06/15/20259:07:33 AMsell$0.5607$0.0094110.00022280.05373959.58
0x5da...132d
0x83...f4a8
06/15/20259:04:23 AMsell$128.34$0.0094130.0510.05374113,634
0xD35...C959
0x2d...eead
06/15/20258:40:45 AMsell$0.2918$0.0094340.00011570.05374230.93
0x538...431F
0xa9...4882
06/15/20258:09:33 AMsell$37.95$0.0094350.015050.0537424,022.54
0x00B...5011
0x34...9b05
06/15/20258:07:51 AMsell$40.96$0.0094490.016220.0537434,334.83
0xe92...CCCC
0x4c...9cf8
06/15/20258:07:21 AMsell$12.43$0.0094530.0049250.0537441,315.18
0x11B...b457
0x27...d65c
06/15/20258:07:29 AMsell$49.85$0.0094510.019750.0537445,274.8
0x711...DBb5
0x77...f0d1
06/15/20258:07:13 AMsell$23.15$0.0094620.0091630.0537452,446.72
0x00B...5011
0x55...8e31
06/15/20258:02:53 AMbuy$0.5567$0.0095280.00022010.05376858.43
0x97B...3328
0x86...5c06
06/15/20258:00:01 AMsell$3.45$0.0094750.0013650.053745364.49
0x538...431F
0x0b...b82d
06/15/20257:59:55 AMsell$5.53$0.0094760.0021870.053745583.87
0x538...431F
0x7a...0424
06/15/20257:57:57 AMsell$15.92$0.0094860.0062890.0537451,678.99
0x538...431F
0x6b...c13b
06/15/20257:56:27 AMbuy$0.5951$0.0095340.00023520.05376862.42
0x127...1346
0x18...469c
06/15/20257:56:33 AMbuy$0.1995$0.0095340.000078880.05376820.93
0x085...8FCa
0x7d...2a7a