WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.0007777
Presyo
0.063324 WETH
TVL
$216,286.82
MKT CAP
$777.8K
5m
0%
1h
0.10%
4h
-0.54%
24h
0.18%
Ibahagi
TXNS
123
Mga Bumili
66
Mga Nagbenta
57
Dami
2K
Telegram price alerts
Pares:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
138.62M
Pinagsama WETH:
$46.21

$mfer/WETH price stats sa Base

Noong Abril 16, 2026, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V2 ay $0.0007777. Ang presyo ng $mfer ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $2,413.75. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $777,786.00. Ang kontrata ng liquidity pool ay 0xb08A99AB559E5456907278727a3b0d968C0A313b na may kabuuang halaga na naka-lock (TVL) na $216,286.83. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0xb08A99AB559E5456907278727a3b0d968C0A313b ay $216,286.83.

Ang kabuuang transaksyon ng $mfer/WETH ay 123 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 57 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $2,413.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.0000003324, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.0007777 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20269:05:27 AMsell$0.004428$0.00077770.0518920.0633245.69
0xB3c...4417
0xb3...9c88
04/16/20268:47:27 AMbuy$0.1432$0.0007840.000061110.063344182.75
0x19d...2f7D
0xdc...c64b
04/16/20268:31:55 AMsell$7.45$0.00077910.003180.0633249,567.78
0xE42...9c2F
0x11...b4a0
04/16/20268:15:59 AMsell$1.22$0.00077710.00052450.0633241,577.82
0xd4C...DDc8
0x51...dc2e
04/16/20268:15:17 AMbuy$7.29$0.00078150.0031210.0633449,332.65
0xF28...2D4F
0xf6...59ff
04/16/20268:15:17 AMbuy$18.47$0.00078130.0079060.06334323,646.69
0xE42...9c2F
0x64...31e7
04/16/20268:13:01 AMsell$0.003691$0.0007770.0515780.0633234.75
0x51c...e040
0x51...f9cf
04/16/20267:56:17 AMsell$0.07743$0.00077740.000033090.06332399.6
0x604...7e57
0x57...8df6
04/16/20267:54:09 AMsell$44.38$0.00077710.018980.06332457,115.08
0xE42...9c2F
0xc3...ce4f
04/16/20267:52:47 AMsell$0.0009414$0.00078040.0640110.0633251.2
0x025...e266
0xb6...cbd6
04/16/20267:43:01 AMbuy$0.3711$0.00078650.00015780.063345471.88
0x2e2...6D30
0xea...6923
04/16/20267:25:39 AMbuy$11.34$0.00078720.0048230.06334514,416.86
0xE42...9c2F
0x90...7be7
04/16/20267:25:13 AMbuy$0.2973$0.00078770.00012620.063345377.47
0x848...c16E
0x9b...7bbf
04/16/20267:19:27 AMsell$0.054629$0.00078350.0819640.0633250.005908
0x916...B818
0x64...0c2b
04/16/20267:16:45 AMsell$20.72$0.00078240.0088080.06332526,485.32
0xB80...DF95
0xec...7221
04/16/20267:15:25 AMbuy$0.9901$0.00078710.00042090.0633461,258.01
0x38a...58B6
0x56...2b98
04/16/20267:11:37 AMsell$0.002419$0.00078210.0510290.0633263.09
0x6Ef...c3bD
0x51...2730
04/16/20267:03:33 AMbuy$1.43$0.00078880.00060940.0633461,821.22
0x0a8...342A
0xb5...9e8c
04/16/20267:00:43 AMbuy$14.07$0.0007880.0059740.06334517,856.14
0xE42...9c2F
0xae...bbe1
04/16/20267:00:33 AMbuy$10.6$0.00078760.0045040.06334513,465.83
0xE42...9c2F
0x2e...eca4