WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.02431
Presyo
0.059992 WETH
TVL
$1.09M
MKT CAP
$24.3M
5m
0.16%
1h
3.83%
4h
-0.21%
24h
15.39%
Ibahagi
TXNS
635
Mga Bumili
322
Mga Nagbenta
313
Dami
141K
Telegram price alerts
Pares:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
22.54M
Pinagsama WETH:
$224.72

$mfer/WETH price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap ay $0.02431. Ang presyo ng $mfer ay pataas 15.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 635 trades na may dami ng kalakalan na $141,460.31. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $24,258,602.52. Ang kontrata ng liquidity pool ay 0xb08A99AB559E5456907278727a3b0d968C0A313b na may kabuuang halaga na naka-lock (TVL) na $1,093,619.36. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0xb08A99AB559E5456907278727a3b0d968C0A313b ay $1,093,619.36.

Ang kabuuang transaksyon ng $mfer/WETH ay 635 sa nakaraang 24 na oras, kung saan 322 ang mga buy transactions, at 313 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $141,460.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.000009992, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.02431 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20244:30:09 PMbuy$421.18$0.024310.17310.05999217,323.68
0x386...DfE2
0xca...b261
10/04/20244:30:05 PMbuy$420.84$0.024290.17280.05997617,322.37
0x386...DfE2
0x35...4ae6
10/04/20244:29:57 PMbuy$20.65$0.024270.0084840.059968851.06
0xDD9...be28
0x77...674e
10/04/20244:29:51 PMbuy$50.39$0.024150.020710.0599252,086.64
0x386...DfE2
0xde...5ed0
10/04/20244:29:53 PMbuy$149.13$0.02420.061290.0599466,162
0xA48...d519
0x71...0dcf
10/04/20244:29:53 PMbuy$439.87$0.024230.18070.0599618,150.43
0x1bc...bE18
0x5c...ccec
10/04/20244:29:51 PMbuy$70.29$0.024150.028890.0599282,909.92
0x386...DfE2
0x35...47e6
10/04/20244:29:53 PMbuy$73.53$0.024210.030220.059953,036.91
0xF28...2D4F
0xb0...853f
10/04/20244:29:51 PMbuy$406.81$0.024170.16710.05993616,825.75
0xf72...e4e1
0xeb...0a22
10/04/20244:22:47 PMbuy$33.96$0.024140.013960.0599241,406.76
0x386...DfE2
0x48...d6d5
10/04/20244:22:03 PMbuy$4.14$0.024090.0017080.059923172.14
0xdFc...f9d1
0xad...d3ec
10/04/20244:08:21 PMbuy$250.04$0.024020.10320.05991910,408.07
0x577...3032
0xfc...ea58
10/04/20243:56:47 PMsell$448.25$0.023760.1860.05986418,859.23
0x10f...E88E
0x99...eacc
10/04/20243:56:47 PMsell$33.63$0.023740.013950.0598551,416.32
0x10f...E88E
0x4d...0f5d
10/04/20243:56:43 PMbuy$1,414.81$0.023840.58760.05990659,322.35
0xDd7...aBa3
0x90...69c4
10/04/20243:54:51 PMsell$57.44$0.023540.023950.0598222,439.22
0x668...6875
0xa0...0352
10/04/20243:54:41 PMsell$363.28$0.023560.15150.05982915,414.06
0x39C...3921
0xcf...26bd
10/04/20243:54:31 PMsell$109.91$0.023560.045880.0598384,663.78
0x10f...E88E
0xe2...cb3a
10/04/20243:54:27 PMsell$110.03$0.023590.04590.0598424,663.78
0x10f...E88E
0x43...7693
10/04/20243:54:17 PMsell$79.83$0.02360.03330.0598463,382.53
0x10f...E88E
0x39...6f0b