WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.009094
Presyo
0.054914 WETH
TVL
$630,278.85
MKT CAP
$9.1M
5m
0%
1h
0.10%
4h
1.14%
24h
-0.85%
Ibahagi
TXNS
336
Mga Bumili
191
Mga Nagbenta
145
Dami
19K
Telegram price alerts
Pares:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
34.75M
Pinagsama WETH:
$170.27

$mfer/WETH price stats sa Base

Noong Mayo 2, 2025, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V2 ay $0.009094. Ang presyo ng $mfer ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $18,767.26. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $9,067,603.28. Ang kontrata ng liquidity pool ay 0xb08A99AB559E5456907278727a3b0d968C0A313b na may kabuuang halaga na naka-lock (TVL) na $630,278.85. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0xb08A99AB559E5456907278727a3b0d968C0A313b ay $630,278.85.

Ang kabuuang transaksyon ng $mfer/WETH ay 336 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 145 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $18,767.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.000004914, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.009094 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20255:02:03 PMbuy$2.74$0.0090940.001480.054914301.33
0x33a...4444
0xd5...14a7
05/02/20254:54:13 PMbuy$0.02545$0.0091080.000013730.0549142.79
0x399...e196
0x12...0054
05/02/20254:43:33 PMbuy$0.001854$0.0091230.069990.0549140.2032
0xDBC...41e0
0x7c...f2a8
05/02/20254:42:03 PMsell$5.7$0.0090630.0030750.054884629.62
0x33a...4444
0x0d...3e25
05/02/20254:36:29 PMsell$0.04873$0.0090660.000026250.0548845.37
0xB80...586a
0xcc...e765
05/02/20254:25:29 PMsell$2.65$0.0090930.0014260.054884292.06
0x027...C9BE
0x84...0750
05/02/20254:24:13 PMsell$3.68$0.00910.0019780.054884404.95
0xA9C...BBBB
0x2b...a011
05/02/20254:23:45 PMsell$7$0.0091120.0037540.054885768.5
0x027...C9BE
0xbf...5e06
05/02/20254:22:49 PMsell$6.11$0.0091050.0032810.054885671.72
0xae5...6593
0xe3...8dd7
05/02/20254:18:57 PMsell$5.13$0.0091130.0027510.054885563.11
0x33a...4444
0x4e...004d
05/02/20254:14:35 PMsell$3.58$0.0090970.0019230.054885393.75
0x76b...8888
0x40...82b1
05/02/20254:14:27 PMbuy$199.71$0.0091460.10720.05491121,835.73
0x94A...4d11
0xbc...4bf2
05/02/20254:14:07 PMsell$3.97$0.0090880.0021320.054879437
0x170...6858
0x3f...a2c5
05/02/20254:12:49 PMsell$3.28$0.0090950.001760.054879360.7
0xA9C...BBBB
0x93...ad8b
05/02/20254:11:59 PMsell$3.36$0.0090880.0018040.054879369.7
0xc7D...9999
0x6a...92d3
05/02/20254:07:09 PMsell$20.35$0.0090750.010940.054882,242.34
0xB80...DF95
0x06...7077
05/02/20254:06:13 PMbuy$4.92$0.0091410.0026440.054909538.53
0x477...2eD3
0xf5...a9d9
05/02/20254:06:05 PMsell$77.39$0.0090880.041570.0548818,515.96
0xB80...DF95
0xf9...aaed
05/02/20254:05:07 PMsell$159.72$0.009130.085460.05488517,494.76
0xB80...DF95
0xc4...a06f
05/02/20254:04:53 PMsell$2.65$0.0091250.0014230.054887291.21
0x477...2eD3
0xc7...3d19