WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.008706
Presyo
0.053494 WETH
TVL
$710,438.19
MKT CAP
$8.7M
5m
0%
1h
-0.62%
4h
-2.03%
24h
-4.08%
Ibahagi
TXNS
333
Mga Bumili
140
Mga Nagbenta
193
Dami
24K
Telegram price alerts
Pares:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
40.92M
Pinagsama WETH:
$142.59

$mfer/WETH price stats sa Base

Noong Mayo 25, 2025, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V2 ay $0.008706. Ang presyo ng $mfer ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 333 trades na may dami ng kalakalan na $23,507.33. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $8,680,153.04. Ang kontrata ng liquidity pool ay 0xb08A99AB559E5456907278727a3b0d968C0A313b na may kabuuang halaga na naka-lock (TVL) na $710,438.19. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0xb08A99AB559E5456907278727a3b0d968C0A313b ay $710,438.19.

Ang kabuuang transaksyon ng $mfer/WETH ay 333 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 193 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $23,507.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.000003494, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.008706 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20257:53:39 AMbuy$2.96$0.0087060.0011910.053494340.98
0xC5B...e1a7
0x7c...b343
05/25/20257:53:07 AMbuy$1.97$0.0087060.00079430.053494227.29
0xC5B...e1a7
0x8b...2343
05/25/20257:47:07 AMbuy$1.28$0.0087230.00051320.053494146.86
0xA2F...aaaa
0xad...99d4
05/25/20257:40:51 AMbuy$0.00177$0.0087050.0671070.0534940.2033
0x916...2680
0x57...1b09
05/25/20257:25:19 AMbuy$26.53$0.0087120.010640.0534943,045.31
0xE42...9c2F
0x50...f088
05/25/20257:13:07 AMbuy$58.69$0.0087330.023480.0534936,720.76
0x021...99C2
0x88...1437
05/25/20257:12:55 AMbuy$34.61$0.0087350.013830.0534923,962.1
0xf72...e4e1
0x75...39b3
05/25/20257:02:33 AMbuy$4.49$0.0087360.0017960.053492514.24
0x647...7050
0x11...b61e
05/25/20257:01:51 AMbuy$36.67$0.0087360.014660.0534924,198.06
0x021...99C2
0xb4...1444
05/25/20257:00:07 AMbuy$1.73$0.008760.0006930.053491198.49
0x737...9290
0xa6...70f5
05/25/20256:50:35 AMbuy$57.21$0.0087480.022830.0534916,539.8
0x021...99C2
0x97...43eb
05/25/20256:49:55 AMbuy$0.05796$0.0087470.000023130.053496.62
0x97B...3328
0x3f...e265
05/25/20256:49:33 AMbuy$0.08399$0.0087540.000033480.053499.59
0xd07...14d1
0xb4...9494
05/25/20256:49:29 AMbuy$5.24$0.0087540.0020920.05349599.58
0x538...431F
0x6c...d51b
05/25/20256:49:29 AMbuy$0.1866$0.0087540.000074430.0534921.32
0x737...9290
0x43...4a8d
05/25/20256:49:29 AMbuy$14.35$0.0087530.0057240.053491,640.12
0x711...DBb5
0xbb...f0b1
05/25/20256:49:25 AMsell$2,629.55$0.0087651.040.053494300,000
0x326...9438
0x3e...d005
05/25/20256:43:39 AMbuy$49.48$0.0088640.019760.0535415,581.93
0x91e...29Ae
0x69...04b2
05/25/20256:43:15 AMbuy$8.02$0.0088630.0032060.05354905.61
0x91e...29Ae
0xad...48cd
05/25/20256:28:47 AMsell$0.05605$0.0088170.000022370.0535196.35
0xa7C...3293
0x1a...f654