WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.0007704
Presyo
0.063225 WETH
TVL
$217,434.97
MKT CAP
$770.4K
5m
0.19%
1h
1.94%
4h
5.71%
24h
9.53%
Ibahagi
TXNS
130
Mga Bumili
79
Mga Nagbenta
51
Dami
3K
Telegram price alerts
Pares:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
140.73M
Pinagsama WETH:
$45.51

$mfer/WETH price stats sa Base

Noong Abril 13, 2026, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V2 ay $0.0007704. Ang presyo ng $mfer ay pataas 9.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $3,227.98. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $770,443.56. Ang kontrata ng liquidity pool ay 0xb08A99AB559E5456907278727a3b0d968C0A313b na may kabuuang halaga na naka-lock (TVL) na $217,434.97. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0xb08A99AB559E5456907278727a3b0d968C0A313b ay $217,434.97.

Ang kabuuang transaksyon ng $mfer/WETH ay 130 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 51 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $3,227.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.0000003225, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.0007704 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/202611:29:35 PMsell$32.53$0.00077040.013610.06322542,223.11
0xF28...2D4F
0x9e...ae7c
04/13/202611:27:39 PMsell$1.81$0.00076890.00076340.0632262,366.19
0x185...C183
0xd2...66e4
04/13/202611:22:19 PMsell$0.5285$0.00076540.00022280.063226690.48
0x021...4D53
0x16...1804
04/13/202611:13:11 PMsell$31.49$0.00076070.013360.06322741,393.5
0xF28...2D4F
0x53...e5c8
04/13/202611:12:41 PMbuy$31.46$0.00076480.013360.06324741,144.12
0xE42...9c2F
0x85...dc61
04/13/202610:56:47 PMbuy$31.13$0.00076420.013220.06324540,739.37
0xF28...2D4F
0x54...4ed4
04/13/202610:51:59 PMsell$31.74$0.00075690.013520.06322541,938.37
0xF28...2D4F
0x9b...aa88
04/13/202610:35:17 PMbuy$31.29$0.00076020.013350.06324541,164.62
0xE42...9c2F
0x83...679b
04/13/202610:31:43 PMsell$8.12$0.00075570.0034690.06322510,756.78
0xE42...9c2F
0x97...c26b
04/13/202610:15:49 PMbuy$27.42$0.00074460.011940.06324436,829.04
0xF28...2D4F
0xd0...e297
04/13/202610:00:31 PMbuy$1.43$0.00073370.00063590.0632431,960.92
0xC26...AD8f
0xbf...3a24
04/13/20269:45:47 PMsell$31.6$0.00072870.013980.06322443,365.82
0xE42...9c2F
0x50...7f39
04/13/20269:24:51 PMbuy$17.33$0.00073190.0076850.06324423,688.76
0xF28...2D4F
0xa3...0ff0
04/13/20269:24:33 PMbuy$14.13$0.00073130.0062670.06324319,321.83
0xE42...9c2F
0x87...dcf5
04/13/20269:23:45 PMsell$32.34$0.00072680.014350.06322444,504.36
0xF28...2D4F
0x5f...e3dc
04/13/20269:07:03 PMbuy$32.54$0.00073140.014430.06324444,489.43
0xE42...9c2F
0x9f...aa43
04/13/20269:06:53 PMsell$31.5$0.00072710.013960.06322443,322.27
0xE42...9c2F
0x99...da37
04/13/20268:49:11 PMbuy$16.3$0.00073220.0072240.06324422,266.94
0xF28...2D4F
0x78...173b
04/13/20268:48:51 PMsell$50.69$0.00072850.022440.06322669,580.84
0xF28...2D4F
0xc6...c88e
04/13/20268:48:23 PMbuy$15.38$0.00073320.0068110.06324620,978.27
0xF28...2D4F
0x8a...4815