WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.0008906
Presyo
0.064615 WETH
TVL
$208,791.09
MKT CAP
$890.6K
5m
0.00%
1h
1.08%
4h
-1.89%
24h
-0.67%
Ibahagi
TXNS
265
Mga Bumili
155
Mga Nagbenta
110
Dami
4K
Telegram price alerts
Pares:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
117.57M
Pinagsama WETH:
$54.1

$mfer/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V2 ay $0.0008906. Ang presyo ng $mfer ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $4,110.05. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $890,621.06. Ang kontrata ng liquidity pool ay 0xb08A99AB559E5456907278727a3b0d968C0A313b na may kabuuang halaga na naka-lock (TVL) na $208,791.09. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0xb08A99AB559E5456907278727a3b0d968C0A313b ay $208,791.09.

Ang kabuuang transaksyon ng $mfer/WETH ay 265 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 110 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $4,110.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.0000004615, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.0008906 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20267:28:07 PMbuy$0.006736$0.00089060.0534910.0646157.56
0xfEd...4Fde
0x81...eda9
02/12/20267:27:31 PMbuy$1.43$0.00089020.00074240.0646151,608.49
0x1B8...fbA6
0x16...fc3e
02/12/20267:24:45 PMbuy$0.005592$0.00089280.0528910.0646156.26
0xfEd...4Fde
0xdc...2c02
02/12/20267:24:27 PMbuy$1.21$0.00089260.000630.0646151,364.89
0xE22...b5B9
0xeb...3b7f
02/12/20267:23:35 PMbuy$0.006996$0.00089050.0536260.0646157.85
0xfEd...4Fde
0x94...b3c2
02/12/20267:20:47 PMbuy$0.006782$0.00088720.0535280.0646157.64
0xfEd...4Fde
0x71...b882
02/12/20267:20:13 PMbuy$0.006522$0.00088740.0533920.0646157.35
0xfEd...4Fde
0x56...b58d
02/12/20267:18:43 PMbuy$0.006856$0.0008870.0535670.0646157.72
0xfEd...4Fde
0xfa...4a33
02/12/20266:53:11 PMbuy$1.41$0.00088750.00073660.0646151,595.96
0x72a...8821
0xf0...0d2d
02/12/20266:53:09 PMbuy$0.8968$0.00088730.00046640.0646151,010.64
0x16D...5205
0x46...4111
02/12/20266:35:27 PMbuy$19.94$0.00088110.010440.06461422,635
0x087...eA26
0x9a...d410
02/12/20266:26:07 PMbuy$0.006422$0.00087980.0533670.0646137.29
0xfEd...4Fde
0x61...6053
02/12/20266:22:25 PMbuy$0.005389$0.000880.0528250.0646136.12
0xfEd...4Fde
0x78...ef4e
02/12/20266:20:55 PMbuy$0.007125$0.00087840.0537410.0646138.11
0xfEd...4Fde
0xf8...96cc
02/12/20266:20:31 PMbuy$0.00718$0.00087850.0537710.0646138.17
0xfEd...4Fde
0xbb...3a7d
02/12/20266:19:37 PMbuy$0.006495$0.00087950.0534070.0646137.38
0xfEd...4Fde
0x08...8a4c
02/12/20266:17:11 PMbuy$0.006706$0.00088340.0535020.0646137.59
0xfEd...4Fde
0x68...ae9b
02/12/20265:53:21 PMbuy$0.09573$0.00088330.000050.064613108.37
0xE22...b5B9
0x7f...e43a
02/12/20264:43:19 PMsell$1.83$0.00087910.00095850.0645862,090
0x8C3...1Be3
0x82...f08d
02/12/20264:37:39 PMbuy$98.89$0.00088320.05160.064609111,965.62
0x182...7b59
0xcb...1b37