WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.0004622
Presyo
0.062601 WETH
TVL
$146,640.55
MKT CAP
$462.2K
5m
0%
1h
0%
4h
-0.11%
24h
-1.47%
Ibahagi
TXNS
23
Mga Bumili
6
Mga Nagbenta
17
Dami
846
Telegram price alerts
Pares:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
159.09M
Pinagsama WETH:
$41.25

$mfer/WETH price stats sa Base

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V2 ay $0.0004622. Ang presyo ng $mfer ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $846.04. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $462,234.99. Ang kontrata ng liquidity pool ay 0xb08A99AB559E5456907278727a3b0d968C0A313b na may kabuuang halaga na naka-lock (TVL) na $146,640.55. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0xb08A99AB559E5456907278727a3b0d968C0A313b ay $146,640.55.

Ang kabuuang transaksyon ng $mfer/WETH ay 23 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 17 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $846.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.0000002601, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.0004622 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/202611:33:03 PMbuy$1.6$0.00046220.00090580.0626013,482.42
0x9D4...e5de
0x06...7826
07/07/202610:04:17 PMsell$140.21$0.00045830.079250.06259305,935.72
0x86F...3E65
0xb4...78e2
07/07/20269:42:39 PMsell$23.67$0.00046040.013340.06259651,404.39
0x7AF...Ea4d
0x36...4570
07/07/20269:38:45 PMbuy$23.87$0.00046270.013470.06261151,584.81
0x7AF...Ea4d
0x64...31ee
07/07/20267:21:57 PMsell$0.9109$0.00046190.00051170.0625951,971.84
0x238...6A50
0xd7...4a6b
07/07/20267:19:35 PMsell$1.02$0.00046120.00057950.0625952,232.83
0x05C...97C6
0x83...a72d
07/07/20266:35:57 PMsell$0.09899$0.00046720.000054980.062595211.85
0x4b5...2226
0x11...defd
07/07/20263:57:37 PMbuy$0.2834$0.00046880.00015780.062611604.56
0xa72...D619
0xb8...792c
07/07/20263:49:37 PMbuy$0.9274$0.00046940.00051590.0626111,975.71
0x021...4D53
0x71...ded4
07/07/20262:52:51 PMsell$0.7609$0.00046240.00042710.0625951,645.61
0xbdB...15B2
0x2f...58ea
07/07/20262:49:21 PMsell$231.23$0.00046240.13010.062603500,000
0xaFD...8f13
0xd9...5db5
07/07/20262:37:47 PMsell$0.5163$0.00046050.00029280.0626121,121.13
0xdD1...87D3
0x52...76e0
07/07/20262:37:43 PMsell$1.15$0.00046050.00065640.0626122,513.07
0x311...2fb7
0xa5...2bba
07/07/202612:16:31 PMsell$0.1466$0.00046710.0000820.062612313.95
0x20e...abd8
0xe3...1f8e
07/07/202611:45:37 AMsell$33.62$0.00046520.018880.06261372,270
0x048...cEF5
0x2d...b619
07/07/20263:47:19 AMbuy$49.52$0.00046510.027980.062628106,473.34
0x420...FDCE
0x45...80af
07/07/20263:43:45 AMbuy$187.76$0.00046410.1060.06262404,566.14
0x420...FDCE
0x1b...338c
07/07/20263:43:47 AMsell$1.22$0.00046240.00069370.0626112,657.13
0x0e6...C7c8
0xfb...42d4
07/07/20263:28:07 AMsell$9.76$0.00046080.0055030.06259821,183.92
0x501...4d4C
0x88...5766
07/07/20261:13:53 AMsell$0.05933$0.00046620.000033070.062598127.27
0xbdB...15B2
0xaa...07ee