WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.003888
Presyo
0.069899 WETH
TVL
$612,518.51
MKT CAP
$3.9M
5m
-0.02%
1h
0.43%
4h
-3.21%
24h
-7.38%
Ibahagi
TXNS
509
Mga Bumili
336
Mga Nagbenta
173
Dami
105K
Telegram price alerts
Pares:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
78.64M
Pinagsama WETH:
$78.08

$mfer/WETH price stats sa Base

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V2 ay $0.003888. Ang presyo ng $mfer ay pababa -7.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 509 trades na may dami ng kalakalan na $105,252.92. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $3,888,609.94. Ang kontrata ng liquidity pool ay 0xb08A99AB559E5456907278727a3b0d968C0A313b na may kabuuang halaga na naka-lock (TVL) na $612,518.52. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0xb08A99AB559E5456907278727a3b0d968C0A313b ay $612,518.52.

Ang kabuuang transaksyon ng $mfer/WETH ay 509 sa nakaraang 24 na oras, kung saan 336 ang mga buy transactions, at 173 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $105,252.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.0000009899, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.003888 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20257:14:25 PMsell$7.48$0.0038880.0019040.0698991,924.27
0xae4...5Fed
0x83...469f
10/24/20257:13:57 PMsell$50.72$0.0038890.012910.06990113,042.66
0xbea...f5fc
0xbb...93aa
10/24/20257:06:49 PMsell$0.1924$0.0038850.000049050.06990349.53
0x25D...Bc3E
0x31...db44
10/24/20257:01:01 PMbuy$16.08$0.0038990.004110.0699624,125.92
0x021...99C2
0xb6...af57
10/24/20256:59:41 PMbuy$28.95$0.0038940.0074050.069967,434.72
0x1bc...bE18
0xe3...d1bd
10/24/20256:58:25 PMbuy$3.48$0.0038930.00089050.069959894.16
0xA2F...aaaa
0x1a...a54b
10/24/20256:53:05 PMbuy$3.09$0.0038990.00078980.069959793.11
0x6D0...CE7a
0x8f...052a
10/24/20256:41:43 PMbuy$15.57$0.0038910.0039860.069964,001.74
0x0E2...2f4c
0xc5...6a98
10/24/20256:26:15 PMbuy$18.25$0.0038970.0046640.0699574,684.01
0xAc7...e9Fe
0x90...5b6f
10/24/20256:19:41 PMbuy$17.54$0.0038930.0044860.0699564,506.47
0xDD9...be28
0xed...6abb
10/24/20256:18:15 PMsell$175.09$0.0038720.044770.06990245,219.36
0xAd7...4C78
0xfe...109e
10/24/20256:07:39 PMbuy$6.16$0.0038840.0015810.0699691,586.44
0xEb0...6767
0x5c...b004
10/24/20255:56:29 PMbuy$34.25$0.003880.0087980.0699658,828.25
0xD4F...17b8
0x53...b629
10/24/20255:53:05 PMbuy$59.05$0.0038740.015180.06996215,240.36
0x021...99C2
0xb3...f4f5
10/24/20255:49:35 PMbuy$111.43$0.0038740.028640.06995728,764.7
0x1bc...bE18
0xab...4853
10/24/20255:33:35 PMbuy$3.8$0.0038810.00097530.069953979.92
0x586...E725
0x2b...796d
10/24/20255:24:43 PMbuy$4.99$0.003880.001280.0699531,286.36
0x6c9...79f1
0xbb...4ce2
10/24/20255:20:23 PMbuy$3$0.0038740.00077080.069953774.54
0x1bc...bE18
0x1e...07db
10/24/20255:19:09 PMbuy$3.98$0.0038770.0010210.0699521,026.81
0x586...E725
0xfb...6b27
10/24/20255:18:55 PMbuy$0.9044$0.0038730.00023220.069947233.49
0x737...9290
0xc6...3a74