WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.0004511
Presyo
0.062017 WETH
TVL
$163,946.46
MKT CAP
$451.2K
5m
0%
1h
0%
4h
1.66%
24h
-7.83%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
245
Telegram price alerts
Pares:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
182.23M
Pinagsama WETH:
$36.65

$mfer/WETH price stats sa Base

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V2 ay $0.0004511. Ang presyo ng $mfer ay pababa -7.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $245.36. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $451,192.82. Ang kontrata ng liquidity pool ay 0xb08A99AB559E5456907278727a3b0d968C0A313b na may kabuuang halaga na naka-lock (TVL) na $163,946.46. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0xb08A99AB559E5456907278727a3b0d968C0A313b ay $163,946.46.

Ang kabuuang transaksyon ng $mfer/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $245.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.0000002017, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.0004511 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20261:43:20 AMbuy$0.9916$0.00045110.00044330.0620172,197.76
0x133...eDbe
0xed...9bce
11/05/202611:19:15 PMsell$1.04$0.00044380.00047110.0620052,349.44
0x0fE...DD5B
0x05...665e
11/05/20268:06:31 PMbuy$1$0.00045420.00044660.0620172,213.75
0x2C3...4EF9
0x22...a9e1
11/05/20264:13:17 PMbuy$1.17$0.0004560.00052070.0620172,580.86
0x1a6...b9E0
0x97...34b6
11/05/20263:34:29 PMbuy$1.79$0.00046130.00078640.0620173,898.4
0xE48...aF05
0x79...8111
11/05/20263:24:57 PMsell$1.93$0.00045980.00084230.0620054,200.42
0xEDB...6524
0xd7...b54e
11/05/20263:24:47 PMsell$1.93$0.00045990.00084360.0620054,206.89
0x879...Acb9
0xe4...072a
11/05/20263:10:15 PMsell$1.45$0.00046420.00062780.0620053,130.28
0xe74...7881
0xe6...60a1
11/05/202610:46:05 AMsell$16.62$0.00048440.0068850.06200534,324.31
0xA9D...7bcf
0xbd...3833
11/05/20269:27:13 AMsell$22.73$0.00048380.0094270.06200646,975.99
0x5Aa...edE4
0xba...0f5e
11/05/20263:14:55 AMbuy$194.66$0.00048950.080130.062015397,655.24
0x059...7B11
0x5d...3c54
11/05/202612:00:19 AMsell$83.93$0.00048460.034640.062173,179.61
0x69e...09dD
0x0c...2cb5
11/04/20269:50:17 PMsell$1.99$0.0004840.00082460.0620024,118.02
0x433...e244
0xe9...49e2
11/04/20269:29:27 PMsell$0.5517$0.00048430.00022810.0620021,139.22
0x367...1278
0x93...0e46
11/04/20269:29:29 PMsell$0.157$0.00048440.000064940.062002324.3
0x2ff...C6dc
0x8f...6775
11/04/20268:51:47 PMsell$59.73$0.00048340.024760.062003123,564.54
0x8D4...b123
0xa3...08e6
11/04/20268:47:27 PMsell$1.14$0.00048380.00047240.0620052,356.22
0x9D4...e5de
0xa7...91f6
11/04/20268:26:03 PMbuy$0.1974$0.00048710.000081770.062017405.35
0x523...CF38
0x7d...8716
11/04/20265:47:07 PMbuy$16.81$0.00048990.0069230.06201734,324.31
0xA9D...7bcf
0x49...4d1d
11/04/20265:13:33 PMsell$1.08$0.00048530.00044930.0620042,241.65
0x098...3a17
0x64...fd6e