WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.001298
Presyo
0.064386 WETH
TVL
$311,692.35
MKT CAP
$1.3M
5m
0%
1h
-0.45%
4h
0.65%
24h
2.78%
Ibahagi
TXNS
259
Mga Bumili
139
Mga Nagbenta
120
Dami
18K
Telegram price alerts
Pares:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
119.72M
Pinagsama WETH:
$52.65

$mfer/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V2 ay $0.001298. Ang presyo ng $mfer ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $17,597.37. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $1,298,184.84. Ang kontrata ng liquidity pool ay 0xb08A99AB559E5456907278727a3b0d968C0A313b na may kabuuang halaga na naka-lock (TVL) na $311,692.36. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0xb08A99AB559E5456907278727a3b0d968C0A313b ay $311,692.36.

Ang kabuuang transaksyon ng $mfer/WETH ay 259 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 120 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $17,597.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.0000004386, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.001298 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20263:23:29 PMsell$37.49$0.0012980.012660.06438628,881.330x3e...c25b
01/24/20263:06:39 PMsell$35.46$0.0012980.011980.06438827,318.990xd3...f30e
01/24/20262:47:13 PMbuy$19.01$0.0013040.0064350.06441514,576.890x0f...7332
01/24/20262:42:09 PMbuy$0.9894$0.0013040.00033490.064414758.750xe6...da2b
01/24/20262:16:45 PMsell$51.57$0.0012950.017480.06438939,823.10xb6...53f8
01/24/20262:12:17 PMbuy$4.88$0.0013020.0016540.0644173,746.20x74...a7f5
01/24/20262:05:23 PMbuy$482.58$0.0012970.16380.064403372,0640xc1...dc5d
01/24/20262:02:45 PMsell$337.62$0.0012880.11450.064372261,967.930xc9...8925
01/24/20262:00:15 PMbuy$52.13$0.0012980.017690.06440740,148.740xa2...c3f9
01/24/20261:00:57 PMsell$24.55$0.0012950.0083030.0643818,957.150x47...8480
01/24/202612:44:05 PMbuy$24.68$0.0013020.0083490.06440618,948.320xfd...e982
01/24/202612:43:55 PMsell$23.87$0.0012940.0080770.0643818,441.280xa1...ffee
01/24/202612:27:59 PMbuy$24.04$0.0013020.0081320.06440618,454.450xcb...c920
01/24/202612:27:49 PMsell$25.93$0.0012940.0087720.0643820,026.760xf5...139c
01/24/202612:20:11 PMbuy$0.02955$0.0013020.000010.06440722.680x21...584a
01/24/202612:13:01 PMsell$5$0.0012940.0016920.0643813,862.260x5b...fb1f
01/24/202612:11:43 PMbuy$26.08$0.0013020.0088270.06440620,031.720x67...1171
01/24/202612:11:37 PMsell$21.06$0.0012940.0071270.0643816,270.810xea...9c26
01/24/202611:55:29 AMbuy$21.36$0.0013030.0072220.06440616,389.710xa5...2632
01/24/202611:54:45 AMsell$20.74$0.0012950.0070120.0643816,009.130x7d...a68f