WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.03489
Presyo
0.0000104 WETH
TVL
$1.58M
MKT CAP
$34.8M
5m
0%
1h
2.07%
4h
4.65%
24h
10.89%
Ibahagi
TXNS
967
Mga Bumili
437
Mga Nagbenta
530
Dami
278K
Telegram price alerts
Pares:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
22.7M
Pinagsama WETH:
$235.37

$mfer/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap ay $0.03489. Ang presyo ng $mfer ay pataas 10.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 967 trades na may dami ng kalakalan na $278,303.60. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $34,776,844.08. Ang kontrata ng liquidity pool ay 0xb08A99AB559E5456907278727a3b0d968C0A313b na may kabuuang halaga na naka-lock (TVL) na $1,578,608.19. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0xb08A99AB559E5456907278727a3b0d968C0A313b ay $1,578,608.19.

Ang kabuuang transaksyon ng $mfer/WETH ay 967 sa nakaraang 24 na oras, kung saan 437 ang mga buy transactions, at 530 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $278,303.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.0000104, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.03489 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:35:49 PMbuy$7.34$0.034890.002190.0000104210.61
0x477...2eD3
0x27...246e
11/21/20246:24:15 PMbuy$285.1$0.034880.084980.000010398,172.89
0xbcF...8a2B
0x67...b382
11/21/20246:23:31 PMbuy$21.06$0.034890.0062740.00001039603.63
0xfbe...8Ae1
0xda...b9a5
11/21/20246:20:09 PMbuy$207.76$0.034720.062170.000010395,983.31
0x668...6875
0x3a...87d0
11/21/20246:20:07 PMbuy$65.53$0.034710.019610.000010381,887.94
0x39C...3921
0xdb...eb29
11/21/20246:18:01 PMbuy$139.89$0.03480.041740.000010384,019.73
0x1bc...bE18
0x24...99ec
11/21/20246:17:51 PMsell$2,713.7$0.03470.80970.0000103578,198.16
0x15A...8796
0xc7...2356
11/21/20246:17:53 PMbuy$42.4$0.034790.012650.000010381,218.82
0x0Bd...2d37
0xc0...7735
11/21/20246:15:39 PMbuy$36.88$0.034950.011030.000010451,055.19
0xE42...9c2F
0xd3...f839
11/21/20246:15:21 PMbuy$98.19$0.034980.029330.000010452,807
0xbef...e458
0xfa...d357
11/21/20246:13:09 PMbuy$259.11$0.035030.077260.000010447,396.15
0xbef...e458
0x89...dbd8
11/21/20246:11:39 PMbuy$9.13$0.034960.0027280.00001044261.3
0x7bE...45b2
0x4c...47e2
11/21/20246:10:55 PMbuy$124.33$0.0350.037090.000010443,552.33
0x1bc...bE18
0x07...9843
11/21/20246:10:07 PMbuy$288.32$0.0350.085940.000010438,235.69
0x1bc...bE18
0xc4...897e
11/21/20246:06:17 PMbuy$974.37$0.034970.29020.0000104127,857.36
0x88D...02E6
0x3a...89d7
11/21/20246:04:55 PMbuy$73.39$0.034970.021830.00001042,098.64
0xF28...2D4F
0x08...0b2a
11/21/20246:04:27 PMsell$1,820.21$0.034830.54150.0000103652,246.23
0xe61...10B8
0x13...c800
11/21/20246:03:29 PMsell$1,798.75$0.0350.53510.0000104151,390.7
0xe61...10B8
0xdf...ee87
11/21/20245:58:03 PMbuy$307.9$0.035040.092210.000010498,785.71
0x1bc...bE18
0xd5...01a3
11/21/20245:57:49 PMbuy$327.47$0.035020.098050.000010489,349.26
0x021...99C2
0x27...2ad0