WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.00316
Presyo
0.051016 WETH
TVL
$492,992.08
MKT CAP
$3.2M
5m
0.26%
1h
0.33%
4h
2.49%
24h
5.97%
Ibahagi
TXNS
202
Mga Bumili
139
Mga Nagbenta
63
Dami
10K
Telegram price alerts
Pares:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
78.22M
Pinagsama WETH:
$79.3

$mfer/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V2 ay $0.00316. Ang presyo ng $mfer ay pataas 5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $9,801.20. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $3,160,439.44. Ang kontrata ng liquidity pool ay 0xb08A99AB559E5456907278727a3b0d968C0A313b na may kabuuang halaga na naka-lock (TVL) na $492,992.08. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0xb08A99AB559E5456907278727a3b0d968C0A313b ay $492,992.08.

Ang kabuuang transaksyon ng $mfer/WETH ay 202 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 63 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $9,801.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.000001016, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.00316 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20253:18:03 AMbuy$78.97$0.0031590.02540.05101625,000
0x953...a0A8
0x36...ba5b
12/08/20253:18:03 AMbuy$18.69$0.003160.0060140.0510165,914.85
0x021...99C2
0x0c...34ad
12/08/20253:14:27 AMbuy$26.05$0.0031520.0083990.0510158,267.17
0x021...99C2
0x87...dc6b
12/08/20252:49:05 AMbuy$8.58$0.0031490.0027670.0510152,724.6
0x1bc...bE18
0xe5...5c2d
12/08/20252:28:51 AMbuy$0.02235$0.0031490.0572090.0510157.09
0x051...6666
0x8e...f546
12/08/20252:28:49 AMsell$2.22$0.0031310.00071640.051009709.55
0x058...e2fF
0x6f...263a
12/08/20252:13:55 AMbuy$39.96$0.0031520.012870.05101512,679.61
0x021...99C2
0x9e...1f5a
12/08/20251:40:09 AMsell$0.8471$0.0031570.00027080.051009268.27
0x737...9290
0x04...94ae
12/08/20251:29:13 AMsell$10.55$0.0031360.0033970.0510093,366.1
0xa32...D1A2
0xb1...dfff
12/08/202512:57:13 AMbuy$60.58$0.003110.019770.05101519,478.71
0x021...99C2
0x7e...9351
12/08/202512:57:15 AMsell$0.01439$0.0030920.0546980.0510094.65
0xc7D...9999
0xa0...b2ec
12/08/202512:39:29 AMsell$0.1486$0.0030980.00004840.05100847.97
0x058...e2fF
0x7a...5cc2
12/08/202512:14:41 AMsell$9.06$0.0030740.0029750.0510092,948.89
0xDD9...be28
0x8f...cf8c
12/08/202512:10:49 AMsell$0.7955$0.003080.00026050.051009258.25
0x586...E725
0x63...dc3c
12/08/202512:09:49 AMsell$0.6198$0.003080.00020290.051009201.17
0x586...E725
0xb9...7216
12/08/202512:05:49 AMsell$4.77$0.0030880.001560.0510091,546.75
0xDD9...be28
0x9e...3ee6
12/07/202511:59:57 PMsell$25.97$0.0030890.0084860.0510098,408.62
0xF28...2D4F
0x4b...7458
12/07/202511:58:53 PMsell$297.8$0.0030940.097230.0510196,222.95
0xb1E...47f3
0x4f...bccf
12/07/202511:43:35 PMbuy$24.69$0.0030920.008130.0510177,988.03
0xE42...9c2F
0xa6...0365
12/07/202511:36:19 PMsell$6.46$0.0030860.0021190.0510112,095.1
0xa32...D1A2
0xed...a356