WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.0007091
Presyo
0.062633 WETH
TVL
$225,417.43
MKT CAP
$709.2K
5m
0%
1h
0.24%
4h
0.98%
24h
0.58%
Ibahagi
TXNS
45
Mga Bumili
28
Mga Nagbenta
17
Dami
509
Telegram price alerts
Pares:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
159.36M
Pinagsama WETH:
$41.84

$mfer/WETH price stats sa Base

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V2 ay $0.0007091. Ang presyo ng $mfer ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $509.26. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $709,151.11. Ang kontrata ng liquidity pool ay 0xb08A99AB559E5456907278727a3b0d968C0A313b na may kabuuang halaga na naka-lock (TVL) na $225,417.43. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0xb08A99AB559E5456907278727a3b0d968C0A313b ay $225,417.43.

Ang kabuuang transaksyon ng $mfer/WETH ay 45 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 17 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $509.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.0000002633, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.0007091 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20264:33:13 PMbuy$39.98$0.00070910.014840.06263356,391.06
0x1a0...cddc
0x06...8b44
09/26/20264:25:37 PMsell$1.09$0.00070370.00040730.0626161,556.98
0x127...697C
0xb4...ec96
09/26/20264:17:15 PMbuy$50.06$0.00070810.01860.06263170,697.99
0x7eF...D180
0x1a...904b
09/26/20264:07:55 PMbuy$0.9918$0.00070770.00036850.0626291,401.27
0x127...697C
0x37...0425
09/26/20263:47:33 PMbuy$1.49$0.00070740.00055740.0626292,119.72
0x062...eF2B
0x81...31af
09/26/20263:26:43 PMsell$0.362$0.00070320.00013450.062614514.82
0x737...9290
0x81...1fbc
09/26/20263:16:59 PMbuy$1.4$0.00070740.00052230.0626291,986.13
0x0dC...bBCc
0xed...2f0b
09/26/20263:14:23 PMbuy$1.39$0.00070710.00052010.0626291,977.85
0x260...F50C
0x05...90fb
09/26/20263:12:17 PMbuy$1.51$0.00070710.00056390.0626292,144.77
0x456...404A
0xee...a326
09/26/20263:09:15 PMbuy$1.47$0.00070710.00054940.0626292,089.42
0x185...C183
0x5f...ff25
09/26/20263:05:55 PMbuy$1.44$0.00070710.00053680.0626292,041.67
0x456...404A
0xb5...ada7
09/26/20262:57:11 PMbuy$1.5$0.00070710.00055850.0626292,124.26
0x05C...97C6
0xe0...7f3b
09/26/20261:22:11 PMsell$1.43$0.00070220.00053370.0626132,042.02
0x1BD...141e
0xae...a9b4
09/26/202612:28:05 PMbuy$0.5865$0.00070720.0002180.062629829.27
0xdB3...45c3
0x64...010c
09/26/202611:55:41 AMbuy$8$0.00070710.0029750.06262911,316.22
0x43d...2921
0x85...3fc0
09/26/202610:32:15 AMsell$9.27$0.00070250.003450.06261313,202.72
0x653...D7Ef
0x07...10ad
09/26/202610:24:39 AMbuy$1.9$0.00070690.00071010.0626292,700.88
0x456...404A
0x3a...e998
09/26/202610:10:45 AMbuy$1.46$0.00070650.00054440.0626292,070.59
0x7f5...76a6
0xa8...0fb7
09/26/20268:52:13 AMsell$112.33$0.00070410.041730.062616159,530.7
0x17E...230f
0x36...7a79
09/26/20266:02:43 AMsell$1.3$0.00070320.00048570.0626181,854.95
0x107...1e05
0x4f...f507