WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.008569
Presyo
0.055249 WETH
TVL
$574,880.44
MKT CAP
$8.6M
5m
0.13%
1h
0.58%
4h
1.74%
24h
2.64%
Ibahagi
TXNS
380
Mga Bumili
166
Mga Nagbenta
214
Dami
26K
Telegram price alerts
Pares:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
33.44M
Pinagsama WETH:
$176.06

$mfer/WETH price stats sa Base

Noong Abril 14, 2025, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V2 ay $0.008569. Ang presyo ng $mfer ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $26,135.23. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $8,595,366.48. Ang kontrata ng liquidity pool ay 0xb08A99AB559E5456907278727a3b0d968C0A313b na may kabuuang halaga na naka-lock (TVL) na $574,880.44. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0xb08A99AB559E5456907278727a3b0d968C0A313b ay $574,880.44.

Ang kabuuang transaksyon ng $mfer/WETH ay 380 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 214 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $26,135.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.000005249, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.008569 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20257:51:55 AMsell$1.28$0.0085690.00078610.055249149.77
0x051...6666
0x9f...b738
04/14/20257:49:39 AMsell$1.28$0.0085580.00078590.055249149.72
0x051...6666
0xfd...3c5b
04/14/20256:55:01 AMsell$0.4842$0.0085190.00029830.05524956.83
0x538...431F
0xe2...0da4
04/14/20256:29:57 AMsell$78.5$0.0085030.048470.055259,231.64
0x497...A452
0xd8...ecb4
04/14/20256:27:23 AMsell$9.68$0.0085060.0059770.0552521,138.14
0x244...1167
0xc8...46d9
04/14/20256:00:17 AMbuy$0.6945$0.0085820.00042750.05528480.91
0xA9C...BBBB
0x32...ffcc
04/14/20255:58:45 AMbuy$120.6$0.0085790.074250.05528114,057.88
0x244...1167
0xfe...bff6
04/14/20255:34:09 AMbuy$0.9172$0.0086190.00056180.055279106.41
0x76b...8888
0x09...e698
04/14/20255:33:37 AMbuy$0.8742$0.008620.00053530.055279101.41
0xc7D...9999
0x43...a5ad
04/14/20255:00:15 AMbuy$0.7879$0.0086360.00048160.05527991.23
0xA9C...BBBB
0xe7...5d0a
04/14/20254:58:25 AMsell$0.09009$0.0086060.000054930.05524710.46
0xA2F...aaaa
0x36...6e96
04/14/20254:57:49 AMsell$0.6314$0.0086060.00038490.05524773.36
0x538...431F
0x4e...3660
04/14/20254:54:29 AMsell$198.43$0.0086120.12090.05525123,040
0xBc0...1780
0x94...6941
04/14/20254:54:23 AMbuy$1.28$0.0086610.00078130.055286147.78
0xA9C...BBBB
0xe4...438e
04/14/20254:51:43 AMbuy$1.9$0.0086690.0011620.055286219.91
0xA9C...BBBB
0x09...869c
04/14/20254:47:53 AMbuy$1.4$0.0086660.00085780.055286162.26
0x30b...7777
0xb5...7be6
04/14/20254:45:37 AMsell$0.2783$0.00860.000170.05525432.36
0x21D...5b57
0xe6...890b
04/14/20254:39:45 AMsell$50.35$0.0086040.030750.0552555,852.34
0x668...57dF
0x72...7c4e
04/14/20254:39:45 AMsell$117.57$0.0086090.071810.05525813,655.46
0x668...57dF
0x72...7c4e
04/14/20254:33:35 AMbuy$2.45$0.0086560.0015010.055292283.66
0xC5B...e1a7
0x52...4e7e