WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.0007068
Presyo
0.063561 WETH
TVL
$191,705.74
MKT CAP
$706.8K
5m
0%
1h
0.33%
4h
-0.10%
24h
-1.78%
Ibahagi
TXNS
118
Mga Bumili
44
Mga Nagbenta
74
Dami
950
Telegram price alerts
Pares:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
135.2M
Pinagsama WETH:
$48.29

$mfer/WETH price stats sa Base

Noong Mayo 28, 2026, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V2 ay $0.0007068. Ang presyo ng $mfer ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $950.21. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $706,835.18. Ang kontrata ng liquidity pool ay 0xb08A99AB559E5456907278727a3b0d968C0A313b na may kabuuang halaga na naka-lock (TVL) na $191,705.74. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0xb08A99AB559E5456907278727a3b0d968C0A313b ay $191,705.74.

Ang kabuuang transaksyon ng $mfer/WETH ay 118 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 74 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $950.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.0000003561, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.0007068 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20262:38:47 PMsell$0.3492$0.00070680.00017590.063561494.11
0xD2D...2222
0xdf...b1af
05/28/20262:38:19 PMsell$0.5345$0.00070690.00026920.063561756.09
0xC87...AA82
0x0d...d110
05/28/20262:19:43 PMbuy$0.3408$0.00071590.00017050.063582476.09
0xC87...AA82
0xed...90bd
05/28/20262:18:53 PMbuy$0.2572$0.00071460.00012890.063582360.03
0xe4E...45cD
0x91...5198
05/28/20262:18:53 PMbuy$0.3422$0.00071460.00017160.063582478.98
0x770...7839
0x76...fe5c
05/28/20262:18:49 PMbuy$0.4834$0.00071440.00024240.063582676.72
0xC87...AA82
0xa1...57a2
05/28/20262:18:49 PMsell$0.5682$0.00071010.00028490.063561800.17
0x02a...818f
0xec...f1b2
05/28/20262:18:41 PMbuy$0.3461$0.00071420.00017360.063582484.69
0xC87...AA82
0xab...0999
05/28/20262:11:07 PMsell$0.2907$0.00070290.00014720.063561413.6
0xC87...AA82
0x94...b954
05/28/20261:54:57 PMsell$0.9054$0.00070450.00045770.0635611,285.22
0xC87...AA82
0x63...c7db
05/28/20261:01:11 PMbuy$0.6072$0.00071330.0003050.063582851.3
0xD2D...2222
0xfb...139a
05/28/202612:54:33 PMbuy$0.311$0.00071290.00015630.063582436.33
0xD2D...2222
0x51...7fea
05/28/202612:27:01 PMsell$1.38$0.00070550.00069770.0635611,959.09
0x770...7839
0x5b...609d
05/28/202611:36:35 AMsell$0.5228$0.00070750.00026310.063561738.86
0xe4E...45cD
0x8f...79e9
05/28/202610:23:05 AMsell$0.4992$0.0007080.00025110.063561705.04
0xe4E...45cD
0x69...35be
05/28/202610:23:03 AMsell$0.3659$0.00070820.00018390.063561516.61
0xC87...AA82
0xf2...60b9
05/28/202610:23:03 AMsell$0.6686$0.00070820.00033620.063561943.99
0x770...7839
0x88...b4af
05/28/20268:56:35 AMsell$3.2$0.00070760.0016140.0635614,533.22
0x3dd...f5bf
0x28...e1fb
05/28/20268:33:05 AMbuy$0.5737$0.00071110.00028910.063583806.85
0x770...7839
0xfd...3f9b
05/28/20268:33:03 AMbuy$0.4241$0.00071110.00021370.063583596.51
0xe4E...45cD
0x4c...e450