Impormasyon tungkol sa $mfer-WETH pair
- Pinagsama $mfer:
- 119.72M
- Pinagsama WETH:
- $52.65
$mfer/WETH price stats sa Base
Noong Enero 24, 2026, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V2 ay $0.001298. Ang presyo ng $mfer ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $17,597.37. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $1,298,184.84. Ang kontrata ng liquidity pool ay 0xb08A99AB559E5456907278727a3b0d968C0A313b na may kabuuang halaga na naka-lock (TVL) na $311,692.36. Ang $mfer/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng $mfer/WETH ngayon?
Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0xb08A99AB559E5456907278727a3b0d968C0A313b ay $311,692.36.
Ilang transaksyon ang mayroon sa $mfer/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $mfer/WETH ay 259 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 120 ang mga sales transactions.
Ano ang trading volume sa $mfer/WETH pool sa nakaraang 24 na oras?
Ang $mfer/WETH pool ay may trading volume na $17,597.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $mfer sa WETH?
Ang exchange rate ng 1 $mfer sa WETH ay 0.0000004386, na naitala noong 3:51 PM UTC.
Magkano ang 1 $mfer sa dolyar?
Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.001298 ngayon.
$mfer-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:23:29 PM | sell | $37.49 | $0.001298 | 0.01266 | 0.064386 | 28,881.33 | 0x3e...c25b | |
| 01/24/2026 | 3:06:39 PM | sell | $35.46 | $0.001298 | 0.01198 | 0.064388 | 27,318.99 | 0xd3...f30e | |
| 01/24/2026 | 2:47:13 PM | buy | $19.01 | $0.001304 | 0.006435 | 0.064415 | 14,576.89 | 0x0f...7332 | |
| 01/24/2026 | 2:42:09 PM | buy | $0.9894 | $0.001304 | 0.0003349 | 0.064414 | 758.75 | 0xe6...da2b | |
| 01/24/2026 | 2:16:45 PM | sell | $51.57 | $0.001295 | 0.01748 | 0.064389 | 39,823.1 | 0xb6...53f8 | |
| 01/24/2026 | 2:12:17 PM | buy | $4.88 | $0.001302 | 0.001654 | 0.064417 | 3,746.2 | 0x74...a7f5 | |
| 01/24/2026 | 2:05:23 PM | buy | $482.58 | $0.001297 | 0.1638 | 0.064403 | 372,064 | 0xc1...dc5d | |
| 01/24/2026 | 2:02:45 PM | sell | $337.62 | $0.001288 | 0.1145 | 0.064372 | 261,967.93 | 0xc9...8925 | |
| 01/24/2026 | 2:00:15 PM | buy | $52.13 | $0.001298 | 0.01769 | 0.064407 | 40,148.74 | 0xa2...c3f9 | |
| 01/24/2026 | 1:00:57 PM | sell | $24.55 | $0.001295 | 0.008303 | 0.06438 | 18,957.15 | 0x47...8480 | |
| 01/24/2026 | 12:44:05 PM | buy | $24.68 | $0.001302 | 0.008349 | 0.064406 | 18,948.32 | 0xfd...e982 | |
| 01/24/2026 | 12:43:55 PM | sell | $23.87 | $0.001294 | 0.008077 | 0.06438 | 18,441.28 | 0xa1...ffee | |
| 01/24/2026 | 12:27:59 PM | buy | $24.04 | $0.001302 | 0.008132 | 0.064406 | 18,454.45 | 0xcb...c920 | |
| 01/24/2026 | 12:27:49 PM | sell | $25.93 | $0.001294 | 0.008772 | 0.06438 | 20,026.76 | 0xf5...139c | |
| 01/24/2026 | 12:20:11 PM | buy | $0.02955 | $0.001302 | 0.00001 | 0.064407 | 22.68 | 0x21...584a | |
| 01/24/2026 | 12:13:01 PM | sell | $5 | $0.001294 | 0.001692 | 0.064381 | 3,862.26 | 0x5b...fb1f | |
| 01/24/2026 | 12:11:43 PM | buy | $26.08 | $0.001302 | 0.008827 | 0.064406 | 20,031.72 | 0x67...1171 | |
| 01/24/2026 | 12:11:37 PM | sell | $21.06 | $0.001294 | 0.007127 | 0.06438 | 16,270.81 | 0xea...9c26 | |
| 01/24/2026 | 11:55:29 AM | buy | $21.36 | $0.001303 | 0.007222 | 0.064406 | 16,389.71 | 0xa5...2632 | |
| 01/24/2026 | 11:54:45 AM | sell | $20.74 | $0.001295 | 0.007012 | 0.06438 | 16,009.13 | 0x7d...a68f |