WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.0007947
Presyo
0.063697 WETH
TVL
$208,621.03
MKT CAP
$794.8K
5m
0%
1h
0%
4h
0.73%
24h
1.95%
Ibahagi
TXNS
60
Mga Bumili
13
Mga Nagbenta
47
Dami
2K
Telegram price alerts
Pares:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
131.64M
Pinagsama WETH:
$48.52

$mfer/WETH price stats sa Base

Noong Marso 20, 2026, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V2 ay $0.0007947. Ang presyo ng $mfer ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $2,078.69. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $794,780.94. Ang kontrata ng liquidity pool ay 0xb08A99AB559E5456907278727a3b0d968C0A313b na may kabuuang halaga na naka-lock (TVL) na $208,621.03. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0xb08A99AB559E5456907278727a3b0d968C0A313b ay $208,621.03.

Ang kabuuang transaksyon ng $mfer/WETH ay 60 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 47 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $2,078.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.0000003697, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.0007947 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/20262:07:19 AMbuy$0.08986$0.00079470.00004180.063697113.06
0xfEd...4Fde
0x98...c5dc
03/20/202612:50:21 AMbuy$1.74$0.00079280.00081190.0636962,196.21
0x05B...695c
0x9a...1cc4
03/20/202612:27:21 AMsell$0.00003348$0.00078730.0715620.0636740.04252
0xbdB...15B2
0x27...2887
03/20/202612:27:05 AMsell$0.00004464$0.00078730.0720830.0636740.0567
0x127...697C
0x3b...6c88
03/20/202612:26:25 AMbuy$0.000175$0.00079230.0781650.0636960.2208
0xbdB...15B2
0x32...d9c7
03/20/202612:25:59 AMsell$0.052196$0.00078730.0810240.0636740.002789
0x54E...bC75
0x05...8ec3
03/20/202612:25:39 AMsell$0.052926$0.00078690.0813660.0636740.003718
0x127...697C
0xa8...f109
03/20/202612:15:27 AMsell$0.05391$0.00078860.0818220.0636740.004958
0x501...4d4C
0x4c...64aa
03/19/202610:37:41 PMbuy$131.7$0.0007890.061620.063692166,918.24
0xa87...d29f
0x23...3501
03/19/20269:55:13 PMbuy$116.8$0.00079130.054360.063683147,607.14
0xa87...d29f
0x99...5344
03/19/20269:50:25 PMbuy$128.85$0.00079670.059420.063674161,716.92
0xa87...d29f
0x99...ec15
03/19/20268:29:55 PMsell$0.5042$0.00078080.00023550.063648645.76
0x976...33fD
0xba...3205
03/19/20267:44:13 PMsell$1.21$0.0007830.00056690.0636481,553.87
0xd76...c9eF
0xdb...d32b
03/19/20267:31:21 PMbuy$0.04036$0.00078670.000018830.0636751.3
0xfEd...4Fde
0x62...0ade
03/19/20267:24:13 PMsell$1.01$0.00078520.00047220.0636481,294.5
0xaB5...129D
0xbb...cb3e
03/19/20266:12:29 PMsell$0.4103$0.00077550.0001930.063648529.07
0x4AC...bFD7
0xf5...d36e
03/19/20264:52:51 PMsell$1.29$0.00076970.00061290.0636481,679.99
0x905...48cd
0xa8...3632
03/19/20264:45:45 PMsell$0.2092$0.00077210.000098890.063648271.03
0xa31...60f9
0x60...c052
03/19/20264:45:43 PMsell$0.2202$0.00077210.0001040.063648285.16
0x433...F268
0x38...d3b9
03/19/20264:41:11 PMsell$0.09598$0.00077370.000045260.063648124.05
0xfEd...4Fde
0x95...8771