WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.002325
Presyo
0.067452 WETH
TVL
$424,340.94
MKT CAP
$2.3M
5m
0%
1h
-0.02%
4h
0.83%
24h
3.55%
Ibahagi
TXNS
170
Mga Bumili
124
Mga Nagbenta
46
Dami
13K
Telegram price alerts
Pares:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
91.52M
Pinagsama WETH:
$68

$mfer/WETH price stats sa Base

Noong Enero 3, 2026, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V2 ay $0.002325. Ang presyo ng $mfer ay pataas 3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $12,530.61. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $2,325,120.97. Ang kontrata ng liquidity pool ay 0xb08A99AB559E5456907278727a3b0d968C0A313b na may kabuuang halaga na naka-lock (TVL) na $424,340.95. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0xb08A99AB559E5456907278727a3b0d968C0A313b ay $424,340.95.

Ang kabuuang transaksyon ng $mfer/WETH ay 170 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 46 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $12,530.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.0000007452, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.002325 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/03/20263:31:15 AMbuy$3.9$0.0023250.0012520.0674521,680.67
0x97F...B08d
0x64...5458
01/03/20263:23:11 AMbuy$49.99$0.0023250.016010.0674521,499.22
0xD3f...2a63
0xa4...2604
01/03/20263:15:37 AMbuy$3.66$0.0023280.0011720.0674481,573.75
0xCfB...d14e
0xd5...4678
01/03/20263:09:55 AMbuy$3.99$0.0023240.001280.0674481,718.69
0x672...b4AD
0xb8...69ec
01/03/20263:08:33 AMbuy$1.53$0.0023270.000490.067447657.9
0xE22...b5B9
0xd8...f10c
01/03/20263:01:53 AMbuy$3.22$0.0023270.001030.0674471,384.05
0xa39...ffff
0xa9...fede
01/03/20263:00:07 AMbuy$1$0.0023270.000320.067447429.67
0xE22...b5B9
0x97...0d69
01/03/20262:38:39 AMbuy$70.15$0.0023250.022460.06744530,168.59
0x1bc...bE18
0xea...ad09
01/03/20262:24:43 AMsell$144.29$0.0023140.046150.06740362,346.77
0x1bc...bE18
0x75...4202
01/03/20262:08:29 AMbuy$39.19$0.0023280.012540.06745116,835.45
0xDD9...be28
0x94...31b1
01/03/20262:08:11 AMbuy$48.48$0.0023260.015510.06744820,836.41
0xDD9...be28
0xc3...ea96
01/03/20262:08:05 AMbuy$246.71$0.0023220.078960.067433106,227.4
0x021...99C2
0x02...da93
01/03/20262:08:05 AMbuy$58.01$0.0023250.018560.06744424,942.02
0x964...4DC4
0xb7...5b2a
01/03/20261:58:27 AMbuy$1.18$0.0023230.000380.067425511.77
0xE22...b5B9
0x26...3fe8
01/03/20261:56:15 AMbuy$0.254$0.0023210.000081240.067425109.42
0x5bd...775f
0x0b...7d8f
01/03/20261:49:21 AMbuy$58.13$0.0023250.018550.06742324,999.99
0x964...4DC4
0xf4...6755
01/03/20261:33:23 AMsell$15.64$0.0023040.0050060.0673776,786.61
0x1bc...bE18
0x87...a435
01/03/20261:17:03 AMbuy$116.65$0.0023210.037270.06741850,250.94
0x1bc...bE18
0xc1...2da9
01/03/202612:57:05 AMsell$57.74$0.0023090.018420.06737124,999.99
0x964...4DC4
0x83...ac0d
01/03/202612:35:33 AMbuy$1.4$0.002320.000450.067418606.62
0xE22...b5B9
0x61...c378