WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.0007769
Presyo
0.063394 WETH
TVL
$214,426.87
MKT CAP
$777K
5m
0%
1h
0.27%
4h
0.07%
24h
-3.12%
Ibahagi
TXNS
65
Mga Bumili
43
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
137.57M
Pinagsama WETH:
$46.83

$mfer/WETH price stats sa Base

Noong Mayo 8, 2026, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V2 ay $0.0007769. Ang presyo ng $mfer ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $1,271.82. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $776,978.42. Ang kontrata ng liquidity pool ay 0xb08A99AB559E5456907278727a3b0d968C0A313b na may kabuuang halaga na naka-lock (TVL) na $214,426.87. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0xb08A99AB559E5456907278727a3b0d968C0A313b ay $214,426.87.

Ang kabuuang transaksyon ng $mfer/WETH ay 65 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 22 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $1,271.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.0000003394, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.0007769 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202610:47:51 AMsell$0.6911$0.00077690.00030190.063394889.49
0xAcC...545c
0x05...16e8
05/08/202610:11:45 AMsell$1.52$0.00077480.00066860.0633941,969.81
0x255...5f03
0x07...fde9
05/08/202610:08:59 AMsell$0.5788$0.00077530.00025330.063394746.51
0xAcC...545c
0x4b...4cbb
05/08/202610:07:57 AMsell$0.8078$0.0007760.00035330.0633941,041
0xAcC...545c
0x00...c608
05/08/20269:53:39 AMsell$1.33$0.00077460.00058440.0633941,721.78
0xAcC...545c
0x69...d42b
05/08/20269:49:27 AMsell$0.2248$0.00077480.000098490.063394290.17
0xAcC...545c
0xa7...2fd3
05/08/20269:29:01 AMbuy$1.42$0.00078230.00061980.0634141,815.12
0x133...eDbe
0x75...75a2
05/08/20269:23:55 AMbuy$1.52$0.0007820.00066440.0634141,945.84
0x2e2...6D30
0x9f...137b
05/08/20269:22:39 AMbuy$1.42$0.00078250.00061960.0634141,814.56
0x14c...bF1f
0x72...db6c
05/08/20268:10:13 AMbuy$0.9133$0.00077860.00040050.0634141,172.93
0x367...1278
0x1d...223e
05/08/20268:10:13 AMbuy$0.6437$0.00077860.00028220.063414826.73
0x367...1278
0x32...b5d9
05/08/20268:07:11 AMbuy$1.37$0.00077840.00060430.0634141,769.82
0x0B0...356E
0x34...0a75
05/08/20268:06:49 AMbuy$0.1418$0.00077880.00006220.063414182.19
0x15e...3591
0x2d...d87d
05/08/20268:03:57 AMbuy$1.32$0.00077820.00058160.0634141,703.5
0x0dC...bBCc
0x5e...796a
05/08/20268:03:01 AMbuy$2.22$0.00077850.00097690.0634142,861.42
0x915...E37A
0x79...f354
05/08/20267:53:21 AMbuy$1.4$0.00077880.00061740.0634141,808.58
0x185...C183
0x3b...a5fa
05/08/20267:42:25 AMbuy$1.51$0.00077830.00066510.0634141,948.1
0x0e6...C7c8
0x96...2c34
05/08/20267:41:23 AMbuy$1.57$0.00077690.00068990.0634142,020.85
0x044...7c1F
0x01...7fe6
05/08/20266:58:51 AMbuy$0.9912$0.00077640.00043580.0634131,276.65
0x54E...bC75
0x78...7537
05/08/20266:45:07 AMbuy$1.34$0.0007770.00058930.0634131,726.38
0x1f0...171B
0x43...3b89