WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.008485
Presyo
0.051905 WETH
TVL
$958,378.57
MKT CAP
$8.5M
5m
0%
1h
0%
4h
-0.27%
24h
-1.41%
Ibahagi
TXNS
79
Mga Bumili
22
Mga Nagbenta
57
Dami
11K
Telegram price alerts
Pares:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
56.31M
Pinagsama WETH:
$107.57

$mfer/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V2 ay $0.008485. Ang presyo ng $mfer ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $11,046.33. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $8,510,316.58. Ang kontrata ng liquidity pool ay 0xb08A99AB559E5456907278727a3b0d968C0A313b na may kabuuang halaga na naka-lock (TVL) na $958,378.57. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0xb08A99AB559E5456907278727a3b0d968C0A313b ay $958,378.57.

Ang kabuuang transaksyon ng $mfer/WETH ay 79 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 57 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $11,046.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.000001905, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.008485 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202510:59:07 AMsell$40.59$0.0084850.0091120.0519054,783.5
0x4d9...0de6
0x68...bf54
08/31/202510:02:25 AMsell$1.28$0.0085130.00028670.051905150.51
0x054...3333
0x04...2bb1
08/31/202510:02:05 AMsell$0.8192$0.0085120.00018330.05190596.24
0xA2F...aaaa
0xf5...f306
08/31/20259:04:15 AMsell$0.02015$0.0085120.054510.0519052.36
0x679...1111
0x0d...a78c
08/31/20258:19:33 AMbuy$11.66$0.0085560.0026120.0519161,362.89
0x9D4...e5de
0x68...a147
08/31/20257:05:35 AMbuy$0.01999$0.0085080.0545040.0519162.35
0xc7D...9999
0x3a...65e6
08/31/20257:05:33 AMsell$0.2193$0.0084570.00004940.05190525.93
0x562...5E1b
0x80...df32
08/31/20256:07:49 AMbuy$211.3$0.0085380.047410.05191524,747.25
0x953...a0A8
0xa8...39ae
08/31/20256:04:21 AMbuy$0.4424$0.0085430.00009920.05191551.79
0xB0D...16aA
0xde...6aee
08/31/20256:04:19 AMsell$1,674.36$0.008520.37540.05191196,514.98
0x6aB...bE0E
0x44...1d64
08/31/20254:01:05 AMsell$9.27$0.00860.0020680.0519181,078.22
0xB1b...ea1A
0xc5...c4a5
08/31/20252:59:37 AMbuy$385.98$0.0085860.086760.0519344,955.19
0xEe1...cfcF
0x6a...77b6
08/31/20252:57:57 AMbuy$293.01$0.0085750.065790.05192534,169.21
0x1bc...bE18
0x3d...01a6
08/31/20252:57:57 AMbuy$210.65$0.0085840.04730.05192724,539.43
0x953...a0A8
0xe6...8cc7
08/31/20251:55:09 AMbuy$0.16$0.0085830.000035890.05192518.64
0xa39...ffff
0x8b...fbfd
08/30/202511:39:01 PMbuy$34.47$0.0084170.0078810.0519244,095.47
0xAa0...143C
0xf0...d239
08/30/20259:50:13 PMsell$0.1408$0.0083160.000032410.05191416.92
0x97B...3328
0x2d...dba5
08/30/20259:03:05 PMbuy$0.08006$0.0083710.000018410.0519259.56
0x054...3333
0x61...3b87
08/30/20258:50:23 PMbuy$10.75$0.0083570.0024780.0519251,287.2
0xe06...57CF
0x86...5e9f
08/30/20258:49:23 PMbuy$3$0.0083560.00069310.051925359.96
0x1bc...bE18
0xc2...a576