WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.01075
Presyo
0.054131 WETH
TVL
$801,918.42
MKT CAP
$10.8M
5m
0%
1h
0.17%
4h
0.53%
24h
-0.22%
Ibahagi
TXNS
379
Mga Bumili
161
Mga Nagbenta
218
Dami
34K
Telegram price alerts
Pares:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
37.16M
Pinagsama WETH:
$154

$mfer/WETH price stats sa Base

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V2 ay $0.01075. Ang presyo ng $mfer ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $33,799.07. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $10,789,167.27. Ang kontrata ng liquidity pool ay 0xb08A99AB559E5456907278727a3b0d968C0A313b na may kabuuang halaga na naka-lock (TVL) na $801,918.42. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0xb08A99AB559E5456907278727a3b0d968C0A313b ay $801,918.42.

Ang kabuuang transaksyon ng $mfer/WETH ay 379 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 218 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $33,799.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.000004131, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.01075 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202511:56:27 PMsell$19.93$0.010750.0076570.0541311,853.34
0x501...4d4C
0x43...edcc
02/11/202511:49:59 PMsell$215.26$0.010760.082680.05413420,000
0xc37...8275
0xf0...cb56
02/11/202511:39:31 PMsell$3.33$0.010780.0012810.054136309.74
0xa39...ffff
0xca...1ea4
02/11/202511:38:11 PMbuy$19.91$0.010860.0076290.0541611,833.42
0x466...1067
0x36...be91
02/11/202511:35:19 PMsell$14.25$0.010790.0054610.0541361,320.47
0xaE5...3f4C
0x87...90f7
02/11/202511:30:35 PMbuy$1.06$0.010860.00040970.05416198.46
0xCe3...7D93
0xd9...a56c
02/11/202511:19:41 PMsell$134.98$0.010750.051930.05413712,552.48
0xB80...DF95
0x9a...1699
02/11/202511:19:27 PMsell$161.48$0.010760.062130.0541415,005.53
0xB80...DF95
0x22...8935
02/11/202511:14:53 PMsell$89.46$0.010780.034360.0541438,293.97
0xB80...DF95
0xb1...0d93
02/11/202511:14:55 PMbuy$4.05$0.010840.0015560.054167373.53
0x33a...4444
0xb7...5f48
02/11/202511:14:05 PMsell$243.95$0.010790.093710.05414622,598.27
0xB80...DF95
0x5d...fcbb
02/11/202511:13:15 PMbuy$7.21$0.010860.0027730.054174664.54
0xaE5...3f4C
0x7f...1136
02/11/202510:59:45 PMbuy$7.17$0.01080.0027730.054174664.56
0xaE5...3f4C
0x3c...f915
02/11/202510:58:03 PMbuy$51.63$0.010740.020050.0541734,806.05
0x021...99C2
0x97...dd05
02/11/202510:58:03 PMbuy$40.84$0.010740.015860.0541723,802.67
0x021...99C2
0xad...65d5
02/11/202510:57:59 PMbuy$140.56$0.010730.054550.05416713,089.32
0xE42...9c2F
0x91...dfa2
02/11/202510:58:01 PMbuy$135.78$0.010740.05270.0541712,635.83
0x1bc...bE18
0xc5...7f0f
02/11/202510:52:59 PMbuy$0.9899$0.010860.00037950.05416691.09
0x701...E064
0x2f...dca1
02/11/202510:49:59 PMbuy$108.98$0.010870.041750.05416510,025
0x22c...2B9D
0xa5...21a6
02/11/202510:45:29 PMsell$1.4$0.010780.00053730.054139129.83
0x737...9290
0x56...6241