WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.00319
Presyo
0.051038 WETH
TVL
$491,656.42
MKT CAP
$3.2M
5m
0.23%
1h
-2.29%
4h
-2.55%
24h
-2.53%
Ibahagi
TXNS
194
Mga Bumili
88
Mga Nagbenta
106
Dami
5K
Telegram price alerts
Pares:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
77.26M
Pinagsama WETH:
$79.99

$mfer/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V2 ay $0.00319. Ang presyo ng $mfer ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $5,326.25. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $3,190,867.65. Ang kontrata ng liquidity pool ay 0xb08A99AB559E5456907278727a3b0d968C0A313b na may kabuuang halaga na naka-lock (TVL) na $491,656.43. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0xb08A99AB559E5456907278727a3b0d968C0A313b ay $491,656.43.

Ang kabuuang transaksyon ng $mfer/WETH ay 194 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 106 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $5,326.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.000001038, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.00319 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20254:44:27 PMbuy$31.35$0.003190.01020.0510389,826.17
0xFB5...8590
0x6d...6e16
11/16/20254:42:35 PMbuy$27.92$0.0031830.0091050.0510388,771.65
0xE42...9c2F
0xf7...4476
11/16/20254:34:21 PMsell$26.77$0.0031680.0087190.0510318,449.8
0x538...431F
0x76...6ede
11/16/20254:34:15 PMsell$26.88$0.0031760.0087350.0510328,463.5
0x302...7841
0x24...43ff
11/16/20254:18:17 PMbuy$19.15$0.003210.0061950.0510385,966.77
0xFB5...8590
0xa2...e6ca
11/16/20254:13:01 PMsell$42.78$0.0031990.01380.05103213,371.34
0xE42...9c2F
0xd7...3df5
11/16/20254:12:05 PMsell$172.66$0.00320.055740.05103353,953.93
0xF28...2D4F
0xa4...0ec9
11/16/20254:05:59 PMsell$9.99$0.0032220.0032070.0510333,102.26
0xFB5...8590
0xba...d182
11/16/20254:05:17 PMsell$91.38$0.0032250.02930.05103428,330.31
0xFB5...8590
0x47...b231
11/16/20254:03:03 PMsell$20.74$0.0032020.00670.0510346,475.23
0x433...2D79
0x3d...ffbb
11/16/20253:58:21 PMbuy$29.89$0.0032390.0096050.051049,228.78
0x021...99C2
0x38...6f5b
11/16/20253:58:21 PMbuy$23.43$0.003240.0075310.0510417,234.52
0xDD9...be28
0xa9...a647
11/16/20253:56:51 PMbuy$11.86$0.0032450.0038020.051043,653.87
0xE42...9c2F
0xf5...79b5
11/16/20253:54:35 PMbuy$44.47$0.0032560.01420.0510413,657.33
0xF28...2D4F
0x2c...70df
11/16/20253:54:33 PMbuy$45.88$0.0032550.014650.0510414,093.73
0xFB5...8590
0x38...dfdc
11/16/20253:54:05 PMbuy$22.01$0.0032690.0070020.0510396,734.95
0xFB5...8590
0x19...ff64
11/16/20253:54:05 PMbuy$21.59$0.0032680.0068670.0510396,606.35
0xF28...2D4F
0xb9...8b3b
11/16/20253:51:11 PMsell$4.56$0.0032660.0014440.0510331,397.57
0x538...431F
0x9c...a68d
11/16/20253:49:43 PMsell$2.57$0.0032650.00081320.051033787.08
0xdc9...904a
0x9a...8ff4
11/16/20253:49:17 PMsell$1.28$0.0032660.00040530.051033392.25
0xc7D...9999
0xf0...e79a