WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.0006056
Presyo
0.0625 WETH
TVL
$198,175.89
MKT CAP
$605.6K
5m
0%
1h
0%
4h
-1.98%
24h
-1.68%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
110
Telegram price alerts
Pares:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
163.13M
Pinagsama WETH:
$40.9

$mfer/WETH price stats sa Base

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V2 ay $0.0006056. Ang presyo ng $mfer ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $109.88. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $605,620.90. Ang kontrata ng liquidity pool ay 0xb08A99AB559E5456907278727a3b0d968C0A313b na may kabuuang halaga na naka-lock (TVL) na $198,175.90. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0xb08A99AB559E5456907278727a3b0d968C0A313b ay $198,175.90.

Ang kabuuang transaksyon ng $mfer/WETH ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $109.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.00000025, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.0006056 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20265:04:47 PMsell$1.5$0.00060560.00062030.06252,481.42
0xB1E...70e8
0x02...8d4a
10/16/20264:24:37 PMsell$12.2$0.00061030.0050.062520,000
0xB42...EAD6
0x19...b357
10/16/20263:53:01 PMsell$24.74$0.00060860.010160.06250140,652.38
0x2D3...4A28
0x7b...832f
10/16/20263:48:27 PMsell$0.05848$0.00061080.000023950.06250195.74
0x369...1369
0xae...a4c8
10/16/20263:22:43 PMsell$1.19$0.00060890.00049060.0625021,961.03
0x24A...FDdD
0x5e...8a84
10/16/20262:21:55 PMsell$1.34$0.00061780.00054540.0625022,180.16
0x1c6...A5A3
0x31...fccc
10/16/202612:25:35 PMbuy$0.9904$0.00062230.00040060.0625171,591.51
0x54E...bC75
0x99...411e
10/16/202610:15:39 AMsell$19.54$0.00061220.0079890.06250231,926.45
0xa9E...6003
0x03...1465
10/16/20268:35:29 AMsell$0.002075$0.00061460.0684520.0625033.37
0xf42...acEc
0x8f...2ee4
10/16/20267:10:15 AMsell$0.061156$0.00061250.01047270.0625030.0001888
0x2Da...27Bb
0x2a...3269
10/16/20266:58:15 AMsell$0.0009533$0.00061270.0638940.0625031.55
0xf6b...1832
0x65...beba
10/16/20265:05:45 AMbuy$1.26$0.00061770.00051390.0625182,041.2
0x2A2...f080
0x70...4e0f
10/15/20269:01:07 PMbuy$14.72$0.00061670.0060090.06251723,870.38
0x56c...8a8B
0x13...9713
10/15/20268:05:47 PMsell$11.25$0.00061350.004590.06250218,344.68
0xE8d...d262
0x79...f885
10/15/20266:07:29 PMbuy$1.21$0.00061410.00049610.0625171,970.65
0x1f0...171B
0xe0...6602
10/15/20265:50:19 PMbuy$19.83$0.00061590.0081050.06251732,199.89
0xaF0...8198
0xd5...28c2
10/15/20264:29:15 PMbuy$30.46$0.00061020.012560.06251649,926.05
0x21E...0Fa9
0xb8...3dfb
10/15/20264:26:33 PMbuy$0.1591$0.00061060.000065560.062515260.66
0x1cF...6ea7
0x01...a487
10/15/20263:25:19 PMbuy$1.98$0.00060910.00081760.0625153,250.59
0x4b5...2226
0xda...5975
10/15/20262:56:41 PMbuy$1.27$0.00060160.00053470.0625152,126.19
0x0fE...DD5B
0x41...1a3c