- WhatToFarm
- Base
- Uniswap
- MEW-WETH LPs
Impormasyon tungkol sa MEW-WETH pair
- Pinagsama MEW:
- 240.75M
- Pinagsama WETH:
- $0.8608
MEW/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MEW token sa DEX Uniswap ay $0.00001066. Ang presyo ng MEW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEW token ay 0x83243b59370c383e0A78F389ADA2614855FB5282 na may market cap na $3,245.51. Ang kontrata ng liquidity pool ay 0xAC97fC8abcee8803a09b26dC7f864fE4430089c8 na may kabuuang halaga na naka-lock (TVL) na $5,209.05. Ang MEW/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MEW/WETH ngayon?
Ang kasalukuyang liquidity ng MEW/WETH na may kontrata na address 0xAC97fC8abcee8803a09b26dC7f864fE4430089c8 ay $5,209.05.
Ilang transaksyon ang mayroon sa MEW/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MEW/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MEW/WETH pool sa nakaraang 24 na oras?
Ang MEW/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MEW sa WETH?
Ang exchange rate ng 1 MEW sa WETH ay 0.000000003524, na naitala noong 7:26 PM UTC.
Magkano ang 1 MEW sa dolyar?
Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.00001066 ngayon.
MEW-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2024 | 4:32:11 AM | buy | $44.92 | $0.00001066 | 0.01485 | 0.083524 | 4.21M | 0xc1...b9e6 | |
| 04/18/2024 | 4:32:01 AM | buy | $74.87 | $0.00001081 | 0.02475 | 0.083575 | 7.36M | 0x68...66e7 | |
| 04/18/2024 | 4:31:55 AM | sell | $62.24 | $0.00001081 | 0.02057 | 0.083575 | 6.18M | 0x30...5514 | |
| 04/18/2024 | 4:31:49 AM | buy | $48.4 | $0.00001081 | 0.016 | 0.083575 | 4.75M | 0x2b...e932 | |
| 04/18/2024 | 4:31:35 AM | buy | $14.99 | $0.059941 | 0.00495 | 0.083281 | 1.51M | 0xbd...2646 | |
| 04/18/2024 | 4:31:25 AM | buy | $48.05 | $0.059686 | 0.01587 | 0.083199 | 4.96M | 0x5f...b99e | |
| 04/18/2024 | 4:31:15 AM | buy | $12.01 | $0.0000109 | 0.003968 | 0.083602 | 1.27M | 0xa3...92e6 | |
| 04/18/2024 | 4:31:01 AM | sell | $97.01 | $0.00001092 | 0.032 | 0.083602 | 9.96M | 0x23...ac10 | |
| 04/18/2024 | 4:30:51 AM | sell | $93.22 | $0.00001048 | 0.03078 | 0.083463 | 8.89M | 0xd8...dde8 | |
| 04/18/2024 | 4:30:45 AM | buy | $60.01 | $0.0000107 | 0.0198 | 0.08353 | 5.61M | 0xf1...8b23 | |
| 04/18/2024 | 4:30:35 AM | buy | $60.01 | $0.059355 | 0.0198 | 0.083086 | 5.88M | 0x44...dfde | |
| 04/18/2024 | 4:30:25 AM | buy | $60.19 | $0.059732 | 0.01986 | 0.083211 | 6.18M | 0x67...ba8b | |
| 04/18/2024 | 4:30:15 AM | buy | $14.98 | $0.059429 | 0.00495 | 0.083114 | 1.59M | 0x87...6334 | |
| 04/18/2024 | 4:30:05 AM | buy | $89.92 | $0.059024 | 0.0297 | 0.08298 | 9.96M | 0x41...3f2d | |
| 04/18/2024 | 4:29:55 AM | buy | $33.33 | $0.057479 | 0.011 | 0.082467 | 3.89M | 0x8c...b1b9 | |
| 04/18/2024 | 4:29:45 AM | buy | $72.66 | $0.057471 | 0.024 | 0.082467 | 8.89M | 0x96...5817 | |
| 04/18/2024 | 4:29:37 AM | buy | $60.54 | $0.057702 | 0.02 | 0.082544 | 7.86M | 0x9d...1a06 | |
| 04/18/2024 | 4:29:25 AM | buy | $74.92 | $0.057233 | 0.02475 | 0.082389 | 10.36M | 0x83...0b15 |