Impormasyon tungkol sa MET-WETH pair
- Pinagsama MET:
- 620.96M
- Pinagsama WETH:
- $0.8077
MET/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng MET token sa DEX Uniswap ay $0.00000412. Ang presyo ng MET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MET token ay 0x8b33D90B68d2068A496B2e6Bf7993c497f582bbB na may market cap na $4,120.61. Ang kontrata ng liquidity pool ay 0x338B379B0212785F7818Ae9044C80F4452f4b040 na may kabuuang halaga na naka-lock (TVL) na $5,117.46. Ang MET/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MET/WETH ngayon?
Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0x338B379B0212785F7818Ae9044C80F4452f4b040 ay $5,117.46.
Ilang transaksyon ang mayroon sa MET/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MET/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MET/WETH pool sa nakaraang 24 na oras?
Ang MET/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MET sa WETH?
Ang exchange rate ng 1 MET sa WETH ay 0.0000000013, na naitala noong 1:35 AM UTC.
Magkano ang 1 MET sa dolyar?
Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.00000412 ngayon.
MET-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/25/2024 | 1:24:51 AM | buy | $142.54 | $0.05412 | 0.045 | 0.0813 | 32.67M | 0xd0...7bf8 | |
04/25/2024 | 1:24:41 AM | buy | $22.15 | $0.054093 | 0.007 | 0.081293 | 5.41M | 0x35...7c5d | |
04/25/2024 | 1:24:25 AM | sell | $19.14 | $0.054064 | 0.006049 | 0.081284 | 4.71M | 0x39...c020 | |
04/25/2024 | 1:24:19 AM | buy | $31.33 | $0.054069 | 0.0099 | 0.081285 | 7.7M | 0xbc...eb6a | |
04/25/2024 | 1:24:09 AM | buy | $31.68 | $0.053973 | 0.01 | 0.081254 | 7.97M | 0x95...9b65 | |
04/25/2024 | 1:24:05 AM | sell | $38.36 | $0.053956 | 0.01212 | 0.08125 | 9.7M | 0xbf...b123 | |
04/25/2024 | 1:23:59 AM | buy | $31.65 | $0.05399 | 0.01 | 0.08126 | 7.93M | 0xca...9597 | |
04/25/2024 | 1:23:49 AM | buy | $31.42 | $0.053895 | 0.00992 | 0.081229 | 8.07M | 0xb5...04ec | |
04/25/2024 | 1:23:37 AM | buy | $20.56 | $0.05381 | 0.0065 | 0.081204 | 5.4M | 0x2f...0922 | |
04/25/2024 | 1:23:27 AM | buy | $6.26 | $0.053767 | 0.00198 | 0.08119 | 1.66M | 0x0b...b75e | |
04/25/2024 | 1:23:11 AM | sell | $193.61 | $0.054327 | 0.06114 | 0.081366 | 47.97M | 0xcf...6256 | |
04/25/2024 | 1:23:07 AM | buy | $9.49 | $0.054367 | 0.003 | 0.081379 | 2.18M | 0x0a...f4bc | |
04/25/2024 | 1:22:55 AM | buy | $3.16 | $0.054341 | 0.001 | 0.081372 | 728,543.86 | 0xdd...0447 | |
04/25/2024 | 1:22:43 AM | buy | $46.97 | $0.054258 | 0.01485 | 0.081346 | 11.03M | 0xad...b229 | |
04/25/2024 | 1:22:33 AM | buy | $22.15 | $0.053892 | 0.007 | 0.081229 | 5.34M | 0x0d...bacd | |
04/25/2024 | 1:22:29 AM | sell | $52.22 | $0.053888 | 0.01651 | 0.081229 | 12.53M | 0x4b...2f71 | |
04/25/2024 | 1:22:29 AM | sell | $178.53 | $0.053888 | 0.05646 | 0.081229 | 39.26M | 0xce...00de | |
04/25/2024 | 1:22:23 AM | buy | $156.52 | $0.053888 | 0.0495 | 0.081229 | 33.93M | 0x15...3c4c | |
04/25/2024 | 1:22:13 AM | buy | $140.87 | $0.053888 | 0.04455 | 0.081229 | 34.19M | 0x83...ef44 | |
04/25/2024 | 1:22:03 AM | buy | $62.61 | $0.053801 | 0.0198 | 0.081202 | 16.47M | 0xd1...c27e |