Impormasyon tungkol sa MEOW-WETH pair
- Pinagsama MEOW:
- 53.02B
- Pinagsama WETH:
- $0.849
MEOW/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng MEOW token sa DEX Uniswap ay $0.00000005853. Ang presyo ng MEOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEOW token ay 0x94f91E97b64493D72e5dD41a3F7dAc9a8339541a na may market cap na $3,495.47. Ang kontrata ng liquidity pool ay 0x731B51decf922aF3ADaAb144ABa0C7c9fA0E2b95 na may kabuuang halaga na naka-lock (TVL) na $6,177.50. Ang MEOW/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MEOW/WETH ngayon?
Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0x731B51decf922aF3ADaAb144ABa0C7c9fA0E2b95 ay $6,177.50.
Ilang transaksyon ang mayroon sa MEOW/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MEOW/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MEOW/WETH pool sa nakaraang 24 na oras?
Ang MEOW/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MEOW sa WETH?
Ang exchange rate ng 1 MEOW sa WETH ay 0.00000000001609, na naitala noong 11:25 PM UTC.
Magkano ang 1 MEOW sa dolyar?
Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.00000005853 ngayon.
MEOW-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/31/2024 | 7:28:13 PM | buy | $5.45 | $0.075853 | 0.0015 | 0.0101609 | 93.22M | 0x0f...cf01 | |
03/31/2024 | 7:27:57 PM | buy | $10.81 | $0.07583 | 0.00297 | 0.01016 | 185.55M | 0x7b...4a1a | |
03/31/2024 | 7:27:39 PM | buy | $5.46 | $0.075798 | 0.0015 | 0.0101592 | 94.21M | 0x30...fd43 | |
03/31/2024 | 7:27:27 PM | buy | $10.81 | $0.075766 | 0.00297 | 0.0101583 | 187.52M | 0x2e...01cb | |
03/31/2024 | 7:27:13 PM | buy | $7.23 | $0.075728 | 0.001988 | 0.0101574 | 126.26M | 0x1b...9b03 | |
03/31/2024 | 7:26:59 PM | buy | $18.02 | $0.075685 | 0.00495 | 0.0101561 | 316.98M | 0xcf...6771 | |
03/31/2024 | 7:26:45 PM | buy | $14.4 | $0.07562 | 0.00396 | 0.0101545 | 256.3M | 0x91...3ef1 | |
03/31/2024 | 7:26:29 PM | buy | $18.04 | $0.07556 | 0.00496 | 0.0101528 | 324.49M | 0xde...d7b6 | |
03/31/2024 | 7:26:15 PM | buy | $4.36 | $0.075521 | 0.0012 | 0.0101517 | 79.09M | 0xad...33dd | |
03/31/2024 | 7:25:57 PM | buy | $3.6 | $0.075507 | 0.00099 | 0.0101513 | 65.42M | 0x1c...b119 | |
03/31/2024 | 7:25:37 PM | buy | $5.4 | $0.075491 | 0.001485 | 0.0101508 | 98.43M | 0xf9...9d1f | |
03/31/2024 | 7:25:21 PM | buy | $14.42 | $0.07546 | 0.00396 | 0.0101498 | 264.22M | 0x77...0359 | |
03/31/2024 | 7:25:03 PM | buy | $7.21 | $0.07542 | 0.00198 | 0.0101487 | 133.07M | 0xcc...108e | |
03/31/2024 | 7:24:49 PM | buy | $18.19 | $0.075369 | 0.005 | 0.0101475 | 338.93M | 0x7c...3849 | |
03/31/2024 | 7:24:31 PM | buy | $4.55 | $0.075334 | 0.00125 | 0.0101463 | 85.38M | 0xc4...5e7a | |
03/31/2024 | 7:24:15 PM | buy | $10.82 | $0.075307 | 0.00297 | 0.0101456 | 203.93M | 0xef...7262 | |
03/31/2024 | 7:24:01 PM | buy | $4.66 | $0.075275 | 0.00128 | 0.0101448 | 88.35M | 0x8f...33b9 | |
03/31/2024 | 7:23:45 PM | buy | $36.01 | $0.075197 | 0.0099 | 0.0101428 | 692.95M | 0x37...8edc | |
03/31/2024 | 7:23:35 PM | buy | $37.15 | $0.075073 | 0.0102 | 0.0101393 | 732.25M | 0xbe...a88f | |
03/31/2024 | 7:23:31 PM | buy | $4 | $0.074998 | 0.0011 | 0.0101373 | 80.1M | 0x56...8c6c |